Radworks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $17.232.466 | $4.742.499 | N/A |
| 2026-10-13 | $18.012.033 | $14.760.376 | $0,291700 |
| 2026-10-12 | $17.879.661 | $5.226.512 | $0,304896 |
| 2026-10-11 | $18.368.749 | $14.671.446 | $0,302655 |
| 2026-10-10 | $19.357.890 | $39.479.875 | $0,310934 |
| 2026-10-09 | $17.026.344 | $8.921.472 | $0,327678 |
| 2026-10-08 | $17.878.425 | $15.308.026 | $0,288211 |
| 2026-10-07 | $18.593.068 | $55.261.614 | $0,302634 |
| 2026-10-06 | $20.371.882 | $46.361.635 | $0,314731 |
| 2026-10-05 | $15.444.068 | $1.335.211 | $0,344842 |
| 2026-10-04 | $15.467.533 | $1.385.787 | $0,261427 |
| 2026-10-03 | $15.052.276 | $1.766.575 | $0,261824 |
| 2026-10-02 | $15.349.410 | $2.813.511 | $0,254795 |
| 2026-10-01 | $15.135.064 | $3.637.913 | $0,259825 |
| 2026-09-30 | $14.960.116 | $1.477.036 | $0,256197 |
| 2026-09-29 | $14.678.823 | $2.239.232 | $0,253235 |
| 2026-09-28 | $15.322.478 | $7.426.789 | $0,248474 |
| 2026-09-27 | $15.542.070 | $10.516.975 | $0,259369 |
| 2026-09-26 | $14.844.934 | $1.805.804 | $0,263086 |
| 2026-09-25 | $14.491.991 | $1.389.125 | $0,251285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
