Radworks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.800.838 | $4.672.870 | N/A |
| 2026-05-09 | $12.601.169 | $5.158.518 | $0,256902 |
| 2026-05-08 | $12.323.722 | $7.029.962 | $0,252891 |
| 2026-05-07 | $12.238.576 | $3.582.098 | $0,247346 |
| 2026-05-06 | $12.176.570 | $2.670.275 | $0,245771 |
| 2026-05-05 | $12.198.021 | $2.795.987 | $0,244302 |
| 2026-05-04 | $12.160.946 | $3.405.478 | $0,244825 |
| 2026-05-03 | $12.219.490 | $2.664.616 | $0,243858 |
| 2026-05-02 | $12.082.141 | $2.937.205 | $0,245035 |
| 2026-05-01 | $12.185.623 | $3.537.067 | $0,242424 |
| 2026-04-30 | $12.227.816 | $6.333.666 | $0,244641 |
| 2026-04-29 | $12.318.712 | $3.005.100 | $0,245425 |
| 2026-04-28 | $12.516.476 | $9.101.815 | $0,247220 |
| 2026-04-27 | $12.290.422 | $3.454.777 | $0,251481 |
| 2026-04-26 | $12.273.401 | $3.769.068 | $0,246652 |
| 2026-04-25 | $12.404.047 | $4.436.095 | $0,246221 |
| 2026-04-24 | $12.343.988 | $4.842.619 | $0,248932 |
| 2026-04-23 | $12.297.311 | $4.685.610 | $0,247683 |
| 2026-04-22 | $12.226.764 | $5.647.814 | $0,246526 |
| 2026-04-21 | $12.486.802 | $4.844.312 | $0,245374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
