Radworks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $21.533.053 | $1.928.652 | N/A |
| 2026-07-15 | $21.459.125 | $1.914.936 | $0,214594 |
| 2026-07-14 | $21.372.221 | $1.915.145 | $0,213725 |
| 2026-07-13 | $20.861.982 | $1.887.647 | $0,208623 |
| 2026-07-12 | $21.230.102 | $1.642.046 | $0,212304 |
| 2026-07-11 | $21.464.987 | $1.412.416 | $0,214653 |
| 2026-07-10 | $21.538.198 | $1.418.610 | $0,215385 |
| 2026-07-09 | $21.485.231 | $1.209.944 | $0,214855 |
| 2026-07-08 | $12.426.111 | $3.558.003 | $0,214902 |
| 2026-07-07 | $12.494.842 | $4.020.912 | $0,216091 |
| 2026-07-06 | $12.519.376 | $1.906.189 | $0,216515 |
| 2026-07-05 | $12.514.161 | $1.340.068 | $0,216425 |
| 2026-07-04 | $12.671.312 | $4.717.258 | $0,219143 |
| 2026-07-03 | $12.491.881 | $2.267.482 | $0,216039 |
| 2026-07-02 | $12.410.308 | $2.543.012 | $0,214629 |
| 2026-07-01 | $12.362.961 | $1.950.997 | $0,213810 |
| 2026-06-30 | $12.323.746 | $4.407.032 | $0,213132 |
| 2026-06-29 | $12.273.744 | $2.272.171 | $0,212267 |
| 2026-06-28 | $12.222.873 | $2.043.730 | $0,211387 |
| 2026-06-27 | $12.145.324 | $4.068.136 | $0,210046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
