Radworks USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $89.302.018 | $19.330.385 | $1,79 | N/A |
2024-05-04 | $87.225.348 | $6.368.875 | $1,75 | $1,79 |
2024-05-03 | $83.950.764 | $6.343.803 | $1,69 | $1,75 |
2024-05-02 | $80.538.103 | $7.593.704 | $1,61 | $1,69 |
2024-05-01 | $80.175.898 | $8.243.374 | $1,60 | $1,61 |
2024-04-30 | $85.197.113 | $5.941.920 | $1,71 | $1,60 |
2024-04-29 | $85.840.699 | $5.114.473 | $1,72 | $1,71 |
2024-04-28 | $88.627.874 | $7.439.213 | $1,78 | $1,72 |
2024-04-27 | $86.794.916 | $5.893.313 | $1,74 | $1,78 |
2024-04-26 | $89.279.302 | $7.967.701 | $1,79 | $1,74 |
2024-04-25 | $88.069.367 | $8.697.291 | $1,77 | $1,79 |
2024-04-24 | $93.296.569 | $6.862.588 | $1,87 | $1,77 |
2024-04-23 | $93.156.663 | $7.967.147 | $1,86 | $1,87 |
2024-04-22 | $91.398.258 | $5.710.811 | $1,83 | $1,86 |
2024-04-21 | $94.557.409 | $6.484.750 | $1,90 | $1,83 |
2024-04-20 | $87.361.301 | $9.708.859 | $1,75 | $1,90 |
2024-04-19 | $86.502.746 | $7.847.501 | $1,74 | $1,75 |
2024-04-18 | $84.275.433 | $9.368.701 | $1,69 | $1,74 |
2024-04-17 | $87.083.765 | $11.298.289 | $1,75 | $1,69 |
2024-04-16 | $86.411.166 | $14.194.834 | $1,73 | $1,75 |
2024-04-15 | $89.924.268 | $20.021.198 | $1,81 | $1,73 |
2024-04-14 | $83.291.797 | $27.728.223 | $1,67 | $1,81 |
2024-04-13 | $98.726.865 | $18.477.130 | $1,98 | $1,67 |
2024-04-12 | $124.299.225 | $8.053.577 | $2,49 | $1,98 |
2024-04-11 | $129.042.140 | $15.157.031 | $2,59 | $2,49 |
2024-04-10 | $133.151.953 | $11.890.394 | $2,66 | $2,59 |
2024-04-09 | $139.773.759 | $14.336.893 | $2,81 | $2,66 |
2024-04-08 | $136.040.730 | $15.052.505 | $2,72 | $2,81 |
2024-04-07 | $130.952.518 | $6.664.256 | $2,63 | $2,72 |
2024-04-06 | $129.510.102 | $11.922.510 | $2,60 | $2,63 |
2024-04-05 | $131.908.804 | $17.848.084 | $2,65 | $2,60 |
Ali želite podatke v drugi valuti? Uporabite naš API