Radworks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $13.735.336 | $2.328.799 | N/A |
| 2026-08-29 | $13.617.708 | $1.765.907 | $0,232503 |
| 2026-08-28 | $13.949.171 | $1.571.854 | $0,230512 |
| 2026-08-27 | $14.019.362 | $4.384.789 | $0,236123 |
| 2026-08-26 | $13.739.946 | $2.308.710 | $0,237311 |
| 2026-08-25 | $13.950.372 | $5.168.348 | $0,232581 |
| 2026-08-24 | $14.016.687 | $2.114.832 | $0,236143 |
| 2026-08-23 | $13.881.850 | $2.912.749 | $0,237265 |
| 2026-08-22 | $14.030.010 | $4.619.168 | $0,234983 |
| 2026-08-21 | $13.956.076 | $2.847.856 | $0,237491 |
| 2026-08-20 | $13.685.165 | $3.340.262 | $0,236239 |
| 2026-08-19 | $13.341.958 | $3.008.150 | $0,231654 |
| 2026-08-18 | $13.448.014 | $2.826.886 | $0,225844 |
| 2026-08-17 | $13.332.123 | $4.985.542 | $0,227639 |
| 2026-08-16 | $13.591.715 | $3.907.593 | $0,225678 |
| 2026-08-15 | $14.072.658 | $4.757.972 | $0,230072 |
| 2026-08-14 | $13.747.779 | $8.802.666 | $0,238213 |
| 2026-08-13 | $14.331.325 | $13.112.370 | $0,232714 |
| 2026-08-12 | $26.368.082 | $57.894.465 | $0,242591 |
| 2026-08-11 | $27.382.265 | $21.879.978 | $0,263685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
