Radx Ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.370,86 | $4,98 | N/A |
| 2026-10-02 | $6.611,08 | $113,74 | $0,00000102 |
| 2026-10-01 | $6.922,14 | $1,99 | $0,00000106 |
| 2026-09-30 | $6.908,58 | $1,98 | $0,00000111 |
| 2026-09-29 | $6.951,52 | $4,96 | $0,00000111 |
| 2026-09-28 | $7.102,88 | $7,92 | $0,00000111 |
| 2026-09-27 | $7.063,08 | $1,50 | $0,00000114 |
| 2026-09-26 | $7.070,59 | $10,12 | $0,00000113 |
| 2026-09-25 | $6.868,78 | $37,95 | $0,00000113 |
| 2026-09-24 | $6.751,39 | $387,61 | $0,00000110 |
| 2026-09-23 | $9.461,48 | $539,11 | $0,00000108 |
| 2026-09-22 | $7.007,60 | $120,06 | $0,00000151 |
| 2026-09-21 | $6.138,24 | $25,24 | $0,00000112 |
| 2026-09-20 | $6.014,37 | $8,15 | $0,000000982118 |
| 2026-09-16 | $5.406,19 | $3,99 | $0,000000962299 |
| 2026-09-15 | $5.719,47 | $18,56 | $0,000000864991 |
| 2026-09-14 | $5.616,86 | $9,98 | $0,000000915115 |
| 2026-09-11 | $5.182,48 | $143,24 | $0,000000898697 |
| 2026-09-10 | $5.055,57 | $43,13 | $0,000000829196 |
| 2026-09-08 | $5.515,02 | $65,65 | $0,000000808891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
