RAGE COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $4.427,57 | $88,80 | N/A |
| 2026-09-26 | $4.659,94 | $88,23 | $0,00000469 |
| 2026-09-25 | $4.853,06 | $165,73 | $0,00000493 |
| 2026-09-24 | $4.859,11 | $165,94 | $0,00000514 |
| 2026-09-21 | $4.882,78 | $73,45 | $0,00000514 |
| 2026-09-20 | $5.018,53 | $65,79 | $0,00000517 |
| 2026-09-19 | $5.012,93 | $56,14 | $0,00000531 |
| 2026-09-18 | $5.045,40 | $56,50 | $0,00000531 |
| 2026-09-09 | $4.525,88 | $1,18 | $0,00000534 |
| 2026-09-08 | $4.684,79 | $189,30 | $0,00000479 |
| 2026-09-07 | $5.280,24 | $132,22 | $0,00000496 |
| 2026-09-06 | $5.050,82 | $99,61 | $0,00000559 |
| 2026-09-05 | $5.165,50 | $260,25 | $0,00000535 |
| 2026-09-04 | $4.637,39 | $2,35 | $0,00000547 |
| 2026-09-03 | $4.689,69 | $2,38 | $0,00000491 |
| 2026-09-02 | $4.523,92 | $50,90 | $0,00000497 |
| 2026-08-31 | $4.814,78 | $180,45 | $0,00000479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
