RAGE COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $9.372,03 | $163,77 | N/A |
| 2026-05-31 | $9.914,99 | $24,34 | $0,00000992 |
| 2026-05-30 | $9.853,09 | $847,68 | $0,00001050 |
| 2026-05-29 | $8.640,88 | $574,94 | $0,00001043 |
| 2026-05-28 | $9.868,19 | $685,78 | $0,00000915 |
| 2026-05-27 | $13.347,63 | $2,90 | $0,00001045 |
| 2026-05-26 | $13.360,71 | $2,90 | $0,00001413 |
| 2026-05-25 | $13.513,57 | $110,70 | $0,00001415 |
| 2026-05-24 | $14.126,16 | $2,98 | $0,00001431 |
| 2026-05-23 | $14.431,23 | $431,60 | $0,00001496 |
| 2026-05-22 | $17.042,53 | $336,35 | $0,00001528 |
| 2026-05-21 | $16.190,19 | $508,87 | $0,00001804 |
| 2026-05-20 | $16.514,89 | $559,57 | $0,00001714 |
| 2026-05-19 | $17.604,95 | $228,56 | $0,00001749 |
| 2026-05-18 | $17.623,97 | $282,81 | $0,00001864 |
| 2026-05-17 | $18.971,64 | $1.012,30 | $0,00001866 |
| 2026-05-16 | $20.115 | $1.134,71 | $0,00002009 |
| 2026-05-15 | $22.018 | $2.533,57 | $0,00002130 |
| 2026-05-14 | $22.511 | $3.123,26 | $0,00002327 |
| 2026-05-13 | $22.056 | $5.592,75 | $0,00002383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
