RAGE GUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $28.406 | $291,19 | N/A |
| 2026-10-14 | $29.170 | $97,87 | $0,00002887 |
| 2026-10-13 | $28.881 | $185,51 | $0,00002964 |
| 2026-10-12 | $29.659 | $155,57 | $0,00002935 |
| 2026-10-11 | $29.382 | $184,78 | $0,00003014 |
| 2026-10-10 | $29.441 | $6,39 | $0,00002986 |
| 2026-10-09 | $29.569 | $4,80 | $0,00002992 |
| 2026-10-08 | $33.278 | $650,45 | $0,00003005 |
| 2026-10-07 | $36.715 | $1,17 | $0,00003382 |
| 2026-10-06 | $36.725 | $200,04 | $0,00003731 |
| 2026-10-05 | $36.857 | $1.050,18 | $0,00003732 |
| 2026-10-04 | $40.154 | $370,67 | $0,00003746 |
| 2026-10-03 | $42.067 | $97,73 | $0,00004081 |
| 2026-10-02 | $41.935 | $53,85 | $0,00004275 |
| 2026-10-01 | $41.029 | $93,87 | $0,00004262 |
| 2026-09-30 | $41.207 | $2,28 | $0,00004170 |
| 2026-09-29 | $41.353 | $557,97 | $0,00004188 |
| 2026-09-28 | $44.478 | $2.346,97 | $0,00004203 |
| 2026-09-27 | $32.686 | $274,65 | $0,00004520 |
| 2026-09-26 | $33.797 | $983,38 | $0,00003322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
