RAGE GUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $421.374 | $13.670,28 | N/A |
| 2026-04-24 | $349.476 | $3.971,88 | $0,00042822 |
| 2026-04-23 | $326.329 | $17.039,03 | $0,00035930 |
| 2026-04-22 | $310.706 | $21.917 | $0,00033163 |
| 2026-04-21 | $396.387 | $17.252,71 | $0,00031578 |
| 2026-04-20 | $452.148 | $11.435,98 | $0,00040509 |
| 2026-04-19 | $374.296 | $5.515,18 | $0,00045945 |
| 2026-04-18 | $435.290 | $7.011,43 | $0,00038037 |
| 2026-04-17 | $464.925 | $3.593,74 | $0,00043997 |
| 2026-04-16 | $484.623 | $12.133,84 | $0,00047248 |
| 2026-04-15 | $410.823 | $10.794,75 | $0,00049249 |
| 2026-04-14 | $414.118 | $7.514,13 | $0,00041746 |
| 2026-04-13 | $423.962 | $5.379,22 | $0,00042087 |
| 2026-04-12 | $434.767 | $39.836 | $0,00043085 |
| 2026-04-11 | $431.159 | $13.639,21 | $0,00044187 |
| 2026-04-10 | $427.384 | $2.452,40 | $0,00044067 |
| 2026-04-09 | $421.355 | $1.945,41 | $0,00043428 |
| 2026-04-08 | $471.178 | $7.775,03 | $0,00042820 |
| 2026-04-07 | $404.579 | $7.711,60 | $0,00047365 |
| 2026-04-06 | $448.259 | $15.403,55 | $0,00041115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
