RAGE GUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $25.797 | $200,61 | N/A |
| 2026-08-17 | $26.593 | $61,83 | $0,00002622 |
| 2026-08-16 | $26.725 | $2.057,59 | $0,00002703 |
| 2026-08-15 | $22.630 | $263,09 | $0,00002716 |
| 2026-08-14 | $21.572 | $471,28 | $0,00002300 |
| 2026-08-13 | $24.223 | $102,17 | $0,00002192 |
| 2026-08-12 | $24.425 | $854,96 | $0,00002462 |
| 2026-08-11 | $27.646 | $80,20 | $0,00002482 |
| 2026-08-10 | $27.683 | $125,77 | $0,00002810 |
| 2026-08-09 | $28.070 | $783,77 | $0,00002813 |
| 2026-08-08 | $26.120 | $266,68 | $0,00002853 |
| 2026-08-07 | $25.134 | $100,66 | $0,00002654 |
| 2026-08-06 | $24.720 | $2.685,11 | $0,00002554 |
| 2026-08-05 | $31.993 | $1.044,79 | $0,00002512 |
| 2026-08-04 | $29.309 | $4.515,19 | $0,00003251 |
| 2026-08-03 | $43.766 | $462,92 | $0,00002979 |
| 2026-08-02 | $43.371 | $1.961,91 | $0,00004448 |
| 2026-08-01 | $38.263 | $785,40 | $0,00004408 |
| 2026-07-31 | $41.455 | $3.705,92 | $0,00003889 |
| 2026-07-30 | $41.330 | $3.112,38 | $0,00004213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
