RAGE GUY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $181.494 | $4.183,96 | N/A |
| 2026-06-24 | $180.380 | $22.854 | $0,00018442 |
| 2026-06-23 | $186.444 | $8.975,29 | $0,00018331 |
| 2026-06-22 | $192.466 | $8.776,50 | $0,00018947 |
| 2026-06-21 | $225.683 | $1.623,75 | $0,00019665 |
| 2026-06-20 | $192.934 | $3.684,38 | $0,00022935 |
| 2026-06-19 | $210.952 | $20.302 | $0,00019769 |
| 2026-06-18 | $222.245 | $8.917,82 | $0,00021438 |
| 2026-06-17 | $231.125 | $41.118 | $0,00022584 |
| 2026-06-16 | $286.172 | $4.488,95 | $0,00023488 |
| 2026-06-15 | $312.667 | $8.645,77 | $0,00029079 |
| 2026-06-14 | $329.843 | $535,35 | $0,00031619 |
| 2026-06-13 | $313.380 | $1.404,31 | $0,00033520 |
| 2026-06-12 | $345.672 | $294,90 | $0,00031847 |
| 2026-06-11 | $327.024 | $3.585,51 | $0,00034933 |
| 2026-06-10 | $331.461 | $1.598,96 | $0,00033234 |
| 2026-06-09 | $352.022 | $1.312,01 | $0,00033685 |
| 2026-06-08 | $332.103 | $2.190,71 | $0,00035778 |
| 2026-06-07 | $303.133 | $3.965,41 | $0,00033716 |
| 2026-06-06 | $305.365 | $19.092,80 | $0,00030788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
