Rage Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $69.282 | $201,92 | N/A |
| 2026-03-23 | $66.909 | $127,84 | $0,00006930 |
| 2026-03-22 | $68.761 | $168,32 | $0,00006693 |
| 2026-03-21 | $67.969 | $237,07 | $0,00006878 |
| 2026-03-20 | $66.118 | $1.009,87 | $0,00006798 |
| 2026-03-19 | $70.903 | $502,77 | $0,00006613 |
| 2026-03-18 | $75.329 | $1.086,95 | $0,00007092 |
| 2026-03-17 | $83.912 | $1.396,09 | $0,00007534 |
| 2026-03-16 | $88.618 | $2.149,35 | $0,00008444 |
| 2026-03-15 | $93.813 | $1.700,15 | $0,00008865 |
| 2026-03-14 | $81.238 | $1.113,12 | $0,00009384 |
| 2026-03-13 | $73.197 | $2.070,11 | $0,00008126 |
| 2026-03-12 | $82.994 | $870,21 | $0,00007322 |
| 2026-03-11 | $83.240 | $3.059,14 | $0,00008284 |
| 2026-03-10 | $86.768 | $1.750,34 | $0,00008327 |
| 2026-03-09 | $81.117 | $4.312,66 | $0,00008680 |
| 2026-03-08 | $99.567 | $12.505,04 | $0,00008115 |
| 2026-03-07 | $140.319 | $3.304,82 | $0,00009959 |
| 2026-03-06 | $140.509 | $1.220,09 | $0,00014036 |
| 2026-03-05 | $140.435 | $9.570,46 | $0,00014056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
