Rage Guy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.118.641 | $75.591 | N/A |
| 2026-06-23 | $1.219.681 | $42.449 | $0,00111332 |
| 2026-06-22 | $1.350.322 | $51.285 | $0,00122001 |
| 2026-06-21 | $1.634.231 | $56.628 | $0,00135396 |
| 2026-06-20 | $1.278.056 | $44.305 | $0,00163467 |
| 2026-06-19 | $1.429.842 | $56.722 | $0,00127850 |
| 2026-06-18 | $1.465.048 | $86.996 | $0,00143022 |
| 2026-06-17 | $1.689.182 | $94.690 | $0,00146502 |
| 2026-06-16 | $1.806.746 | $77.374 | $0,00168960 |
| 2026-06-15 | $1.740.926 | $114.456 | $0,00181015 |
| 2026-06-14 | $1.266.997 | $60.826 | $0,00171711 |
| 2026-06-13 | $1.433.274 | $60.365 | $0,00126733 |
| 2026-06-12 | $1.390.192 | $64.682 | $0,00143366 |
| 2026-06-11 | $1.100.109 | $213.307 | $0,00137688 |
| 2026-06-10 | $1.388.523 | $155.825 | $0,00110040 |
| 2026-06-09 | $1.430.380 | $213.660 | $0,00138926 |
| 2026-06-08 | $1.618.970 | $176.082 | $0,00143081 |
| 2026-06-07 | $1.619.276 | $156.007 | $0,00162044 |
| 2026-06-06 | $1.666.696 | $164.843 | $0,00161971 |
| 2026-06-05 | $1.588.674 | $198.323 | $0,00168006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
