Rage Guy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $864.096 | $65.960 | N/A |
| 2026-08-08 | $756.809 | $32.703 | $0,00086434 |
| 2026-08-07 | $713.104 | $44.023 | $0,00075702 |
| 2026-08-06 | $676.040 | $53.696 | $0,00071330 |
| 2026-08-05 | $671.287 | $35.389 | $0,00067623 |
| 2026-08-04 | $687.353 | $35.878 | $0,00067147 |
| 2026-08-03 | $692.566 | $29.265 | $0,00068754 |
| 2026-08-02 | $707.077 | $30.014 | $0,00069276 |
| 2026-08-01 | $727.911 | $31.967 | $0,00070727 |
| 2026-07-31 | $696.305 | $34.445 | $0,00072811 |
| 2026-07-30 | $703.854 | $53.122 | $0,00069650 |
| 2026-07-29 | $749.697 | $68.038 | $0,00070405 |
| 2026-07-28 | $755.480 | $74.187 | $0,00074991 |
| 2026-07-27 | $1.004.582 | $104.130 | $0,00075569 |
| 2026-07-26 | $746.937 | $46.373 | $0,00100486 |
| 2026-07-25 | $820.051 | $55.010 | $0,00074715 |
| 2026-07-24 | $730.329 | $30.734 | $0,00082028 |
| 2026-07-23 | $791.428 | $42.992 | $0,00073053 |
| 2026-07-22 | $793.382 | $43.583 | $0,00079165 |
| 2026-07-21 | $811.197 | $43.493 | $0,00079360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
