Rage Guy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $154.482 | $3.566,53 | N/A |
| 2026-05-08 | $139.563 | $27.691 | $0,00015452 |
| 2026-05-07 | $126.382 | $16.706,69 | $0,00013957 |
| 2026-05-06 | $198.392 | $8.034,88 | $0,00012641 |
| 2026-05-05 | $200.402 | $21.815 | $0,00019844 |
| 2026-05-04 | $215.381 | $67.001 | $0,00020045 |
| 2026-05-03 | $62.304 | $1.767,78 | $0,00021546 |
| 2026-05-02 | $52.603 | $2.625,60 | $0,00006232 |
| 2026-05-01 | $58.404 | $448,40 | $0,00005262 |
| 2026-04-30 | $62.002 | $70,55 | $0,00005842 |
| 2026-04-29 | $61.868 | $2.233,20 | $0,00006202 |
| 2026-04-28 | $61.375 | $47,57 | $0,00006190 |
| 2026-04-27 | $63.191 | $1.977,73 | $0,00006107 |
| 2026-04-26 | $64.625 | $2.357,58 | $0,00006321 |
| 2026-04-25 | $69.078 | $1.174,44 | $0,00006464 |
| 2026-04-24 | $61.627 | $408,67 | $0,00006872 |
| 2026-04-23 | $65.845 | $1.177,32 | $0,00006171 |
| 2026-04-22 | $61.262 | $717,81 | $0,00006586 |
| 2026-04-21 | $64.956 | $186,30 | $0,00006128 |
| 2026-04-20 | $66.529 | $6,52 | $0,00006497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
