Rage Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $368.923 | $148,02 | N/A |
| 2026-06-25 | $376.791 | $826,22 | $5,40 |
| 2026-06-24 | $376.822 | $814,91 | $5,46 |
| 2026-06-23 | $381.896 | $874,14 | $5,46 |
| 2026-06-22 | $372.317 | $769,60 | $5,54 |
| 2026-06-21 | $377.600 | $1.707,65 | $5,40 |
| 2026-06-20 | $395.070 | $649,42 | $5,47 |
| 2026-06-19 | $391.540 | $1.351,83 | $5,73 |
| 2026-06-18 | $398.766 | $63,36 | $5,67 |
| 2026-06-17 | $391.761 | $1.542,38 | $5,78 |
| 2026-06-16 | $402.424 | $804,08 | $5,68 |
| 2026-06-15 | $402.622 | $561,47 | $5,83 |
| 2026-06-14 | $404.751 | $403,92 | $5,83 |
| 2026-06-13 | $411.957 | $1.394,43 | $5,87 |
| 2026-06-12 | $401.119 | $769,32 | $5,97 |
| 2026-06-11 | $400.000 | $2.637,65 | $5,81 |
| 2026-06-10 | $388.978 | $1.004,00 | $5,80 |
| 2026-06-09 | $384.578 | $173,82 | $5,64 |
| 2026-06-08 | $384.366 | $638,54 | $5,57 |
| 2026-06-07 | $370.851 | $75,99 | $5,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
