Rage Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $568.918 | $1.021,41 | N/A |
| 2026-09-25 | $571.225 | $239,24 | $7,87 |
| 2026-09-24 | $559.628 | $916,33 | $7,90 |
| 2026-09-23 | $568.977 | $3.158,48 | $7,74 |
| 2026-09-22 | $580.684 | $437,08 | $7,87 |
| 2026-09-21 | $577.871 | $41,62 | $8,03 |
| 2026-09-20 | $578.580 | $1.561,32 | $7,99 |
| 2026-09-19 | $572.388 | $601,59 | $8,00 |
| 2026-09-18 | $564.983 | $270,53 | $7,92 |
| 2026-09-17 | $563.761 | $1.754,19 | $7,81 |
| 2026-09-16 | $566.012 | $1.141,70 | $7,80 |
| 2026-09-15 | $589.431 | $1.077,45 | $7,83 |
| 2026-09-14 | $578.965 | $956,31 | $8,15 |
| 2026-09-13 | $597.512 | $783,64 | $8,01 |
| 2026-09-12 | $594.311 | $2.965,14 | $8,26 |
| 2026-09-11 | $586.287 | $550,66 | $8,22 |
| 2026-09-10 | $582.802 | $592,26 | $8,11 |
| 2026-09-09 | $579.236 | $2.811,65 | $8,06 |
| 2026-09-08 | $598.914 | $854,52 | $8,01 |
| 2026-09-07 | $598.694 | $115,44 | $8,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
