Rage Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $461.731 | $2.720,43 | N/A |
| 2026-05-10 | $447.640 | $1.902,50 | $6,69 |
| 2026-05-09 | $444.316 | $3.802,84 | $6,48 |
| 2026-05-08 | $484.657 | $2.358,08 | $6,44 |
| 2026-05-07 | $502.716 | $1.501,45 | $7,02 |
| 2026-05-06 | $493.412 | $1.907,01 | $7,33 |
| 2026-05-05 | $470.762 | $1.742,63 | $7,51 |
| 2026-05-04 | $454.418 | $769,90 | $7,49 |
| 2026-05-03 | $448.600 | $658,77 | $7,63 |
| 2026-05-02 | $459.759 | $1.368,84 | $7,54 |
| 2026-05-01 | $459.263 | $2.834,82 | $7,71 |
| 2026-04-30 | $473.555 | $2.630,10 | $7,73 |
| 2026-04-29 | $488.509 | $1.046,72 | $7,94 |
| 2026-04-28 | $496.508 | $1.122,29 | $8,20 |
| 2026-04-27 | $482.278 | $76,92 | $8,33 |
| 2026-04-26 | $487.790 | $778,28 | $8,02 |
| 2026-04-25 | $498.241 | $918,02 | $8,18 |
| 2026-04-24 | $474.122 | $822,84 | $8,36 |
| 2026-04-23 | $484.333 | $4,59 | $8,35 |
| 2026-04-22 | $479.059 | $751,93 | $8,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
