Rage Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $383.390 | $41,48 | N/A |
| 2026-08-10 | $384.301 | $191,59 | $5,30 |
| 2026-08-09 | $386.947 | $2.343,57 | $5,32 |
| 2026-08-08 | $371.129 | $4,53 | $5,35 |
| 2026-08-07 | $361.755 | $14,77 | $5,13 |
| 2026-08-06 | $372.475 | $4,36 | $5,00 |
| 2026-08-05 | $364.046 | $97,83 | $5,15 |
| 2026-08-04 | $366.201 | $94,89 | $5,03 |
| 2026-08-03 | $373.657 | $67,22 | $5,06 |
| 2026-08-02 | $373.820 | $133,78 | $5,17 |
| 2026-08-01 | $366.477 | $145,27 | $5,17 |
| 2026-07-31 | $376.370 | $15,21 | $5,07 |
| 2026-07-30 | $375.919 | $18,96 | $5,21 |
| 2026-07-29 | $368.225 | $19,72 | $5,20 |
| 2026-07-28 | $375.971 | $91,45 | $5,09 |
| 2026-07-27 | $374.924 | $33,93 | $5,20 |
| 2026-07-26 | $367.043 | $14,42 | $5,19 |
| 2026-07-25 | $367.334 | $85,18 | $5,08 |
| 2026-07-24 | $369.221 | $2.336,06 | $5,08 |
| 2026-07-23 | $389.218 | $284,02 | $5,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
