ragebait Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.431 | $756,95 | N/A |
| 2026-06-24 | $30.730 | $582,04 | $0,00002745 |
| 2026-06-23 | $35.332 | $185,71 | $0,00003076 |
| 2026-06-22 | $36.654 | $757,34 | $0,00003536 |
| 2026-06-21 | $36.671 | $640,42 | $0,00003669 |
| 2026-06-20 | $30.948 | $712,50 | $0,00003669 |
| 2026-06-19 | $34.551 | $128,70 | $0,00003097 |
| 2026-06-18 | $35.977 | $178,52 | $0,00003458 |
| 2026-06-17 | $35.428 | $312,91 | $0,00003601 |
| 2026-06-16 | $34.342 | $1.773,06 | $0,00003540 |
| 2026-06-15 | $39.807 | $1.272,35 | $0,00003437 |
| 2026-06-14 | $33.343 | $696,33 | $0,00003972 |
| 2026-06-13 | $29.527 | $1.185,35 | $0,00003336 |
| 2026-06-12 | $27.335 | $365,27 | $0,00002955 |
| 2026-06-11 | $27.985 | $550,79 | $0,00002735 |
| 2026-06-10 | $28.480 | $229,68 | $0,00002800 |
| 2026-06-09 | $28.250 | $640,70 | $0,00002850 |
| 2026-06-08 | $30.263 | $1.229,68 | $0,00002827 |
| 2026-06-07 | $30.908 | $749,46 | $0,00003025 |
| 2026-06-06 | $30.256 | $2.569,38 | $0,00003094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
