ragebait Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $25.075 | $874,03 | N/A |
| 2026-04-24 | $24.634 | $1.927,30 | $0,00002509 |
| 2026-04-23 | $25.062 | $313,55 | $0,00002468 |
| 2026-04-22 | $26.958 | $2.273,42 | $0,00002508 |
| 2026-04-21 | $31.501 | $3.681,52 | $0,00002698 |
| 2026-04-20 | $31.248 | $577,00 | $0,00003152 |
| 2026-04-19 | $32.954 | $1.876,47 | $0,00003127 |
| 2026-04-18 | $31.721 | $641,67 | $0,00003298 |
| 2026-04-17 | $32.859 | $477,49 | $0,00003174 |
| 2026-04-16 | $33.140 | $561,66 | $0,00003288 |
| 2026-04-15 | $31.091 | $933,04 | $0,00003298 |
| 2026-04-14 | $29.883 | $965,93 | $0,00003111 |
| 2026-04-13 | $31.402 | $406,86 | $0,00002990 |
| 2026-04-12 | $34.053 | $426,50 | $0,00003142 |
| 2026-04-11 | $33.301 | $1.520,57 | $0,00003408 |
| 2026-04-10 | $28.147 | $284,81 | $0,00003351 |
| 2026-04-09 | $28.536 | $246,97 | $0,00002817 |
| 2026-04-08 | $29.394 | $535,74 | $0,00002856 |
| 2026-04-07 | $26.295 | $487,80 | $0,00002941 |
| 2026-04-06 | $29.846 | $1.145,44 | $0,00002633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
