ragebait Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $27.851 | $1.771,29 | N/A |
| 2026-08-08 | $23.040 | $1.655,19 | $0,00002788 |
| 2026-08-07 | $23.433 | $708,11 | $0,00002306 |
| 2026-08-06 | $24.956 | $1.642,58 | $0,00002346 |
| 2026-08-05 | $21.940 | $3.169,77 | $0,00002498 |
| 2026-08-04 | $20.450 | $7,75 | $0,00002196 |
| 2026-08-03 | $21.107 | $588,85 | $0,00002047 |
| 2026-08-02 | $20.699 | $243,97 | $0,00002113 |
| 2026-08-01 | $20.762 | $153,59 | $0,00002072 |
| 2026-07-31 | $21.228 | $21,67 | $0,00002078 |
| 2026-07-30 | $21.525 | $292,12 | $0,00002125 |
| 2026-07-29 | $21.997 | $3.396,43 | $0,00002155 |
| 2026-07-28 | $20.538 | $221,78 | $0,00002202 |
| 2026-07-27 | $21.165 | $320,04 | $0,00002056 |
| 2026-07-26 | $19.640,22 | $204,38 | $0,00002119 |
| 2026-07-25 | $20.305 | $2.306,26 | $0,00001966 |
| 2026-07-24 | $22.379 | $202,28 | $0,00002032 |
| 2026-07-23 | $22.186 | $43,66 | $0,00002240 |
| 2026-07-22 | $22.039 | $565,02 | $0,00002221 |
| 2026-07-21 | $24.181 | $789,81 | $0,00002206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
