Rai Reflex Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.536.361 | $14.413,12 | N/A |
| 2026-09-19 | $1.484.377 | $19.934,64 | $2,99 |
| 2026-09-18 | $1.469.677 | $10.086,22 | $2,88 |
| 2026-09-17 | $1.599.884 | $17.048,34 | $2,85 |
| 2026-09-16 | $1.476.980 | $17.055,05 | $3,10 |
| 2026-09-15 | $1.530.070 | $16.642,12 | $2,86 |
| 2026-09-14 | $1.534.388 | $5.422,63 | $2,96 |
| 2026-09-13 | $1.595.214 | $5.887,25 | $2,97 |
| 2026-09-12 | $1.528.619 | $47.280 | $3,09 |
| 2026-09-11 | $1.539.281 | $8.806,70 | $2,96 |
| 2026-09-10 | $1.489.822 | $5.106,90 | $2,92 |
| 2026-09-09 | $1.495.866 | $4.793,51 | $2,83 |
| 2026-09-08 | $1.494.221 | $3.423,17 | $2,84 |
| 2026-09-07 | $1.498.059 | $4.254,63 | $2,84 |
| 2026-09-06 | $1.495.044 | $1.830,34 | $2,85 |
| 2026-09-05 | $1.501.019 | $4.046,13 | $2,84 |
| 2026-09-04 | $1.508.257 | $7.062,40 | $2,85 |
| 2026-09-03 | $1.486.434 | $5.025,67 | $2,86 |
| 2026-09-02 | $1.565.468 | $8.419,87 | $2,82 |
| 2026-09-01 | $1.499.191 | $12.430,34 | $2,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
