Rai Reflex Index Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $1.434.844 | $6.728,24 | N/A |
| 2026-11-03 | $1.437.446 | $8.193,68 | $2,88 |
| 2026-11-02 | $1.570.192 | $6.590,87 | $2,88 |
| 2026-11-01 | $1.443.839 | $4.593,72 | $3,15 |
| 2026-10-31 | $1.501.629 | $14.523,88 | $2,90 |
| 2026-10-30 | $1.484.317 | $25.940 | $3,01 |
| 2026-10-29 | $1.554.761 | $7.747,94 | $2,98 |
| 2026-10-28 | $1.562.987 | $7.111,26 | $3,12 |
| 2026-10-27 | $1.472.650 | $8.844,97 | $3,14 |
| 2026-10-26 | $1.511.064 | $4.115,20 | $2,96 |
| 2026-10-25 | $1.593.806 | $11.065,09 | $3,03 |
| 2026-10-24 | $1.508.630 | $3.789,95 | $3,20 |
| 2026-10-23 | $1.510.663 | $5.534,84 | $3,03 |
| 2026-10-22 | $1.491.221 | $14.436,71 | $3,03 |
| 2026-10-21 | $1.534.152 | $12.197,88 | $2,99 |
| 2026-10-20 | $1.505.856 | $4.558,25 | $3,08 |
| 2026-10-19 | $1.511.744 | $7.502,23 | $3,02 |
| 2026-10-18 | $1.511.271 | $4.661,86 | $3,03 |
| 2026-10-17 | $1.512.397 | $5.520,04 | $3,03 |
| 2026-10-16 | $1.516.146 | $15.517,78 | $3,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
