Rai Reflex Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $4.840.399 | $117.563 | $2,81 | N/A |
2024-05-03 | $4.806.652 | $104.220 | $2,82 | $2,81 |
2024-05-02 | $4.836.998 | $221.974 | $2,83 | $2,82 |
2024-05-01 | $4.841.092 | $179.707 | $2,84 | $2,83 |
2024-04-30 | $4.815.870 | $619.693 | $2,83 | $2,84 |
2024-04-29 | $4.759.814 | $1.057.977 | $2,79 | $2,83 |
2024-04-28 | $4.805.463 | $133.030 | $2,82 | $2,79 |
2024-04-27 | $4.771.880 | $95.855 | $2,80 | $2,82 |
2024-04-26 | $4.787.785 | $169.491 | $2,81 | $2,80 |
2024-04-25 | $4.793.007 | $153.481 | $2,81 | $2,81 |
2024-04-24 | $4.787.793 | $152.527 | $2,81 | $2,81 |
2024-04-23 | $4.789.500 | $176.001 | $2,81 | $2,81 |
2024-04-22 | $4.790.019 | $67.870 | $2,81 | $2,81 |
2024-04-21 | $4.803.929 | $140.962 | $2,82 | $2,81 |
2024-04-20 | $4.802.289 | $143.108 | $2,83 | $2,82 |
2024-04-19 | $4.789.189 | $165.265 | $2,80 | $2,83 |
2024-04-18 | $4.813.019 | $479.049 | $2,83 | $2,80 |
2024-04-17 | $4.881.536 | $770.712 | $2,87 | $2,83 |
2024-04-16 | $4.814.722 | $115.664 | $2,82 | $2,87 |
2024-04-15 | $4.853.240 | $568.056 | $2,85 | $2,82 |
2024-04-14 | $4.965.667 | $390.867 | $2,81 | $2,85 |
2024-04-13 | $4.909.805 | $202.988 | $2,82 | $2,81 |
2024-04-12 | $4.928.734 | $32.928 | $2,82 | $2,82 |
2024-04-11 | $4.984.133 | $97.332 | $2,85 | $2,82 |
2024-04-10 | $4.927.143 | $61.497 | $2,82 | $2,85 |
2024-04-09 | $5.333.158 | $116.414 | $2,85 | $2,82 |
2024-04-08 | $5.326.076 | $112.080 | $2,85 | $2,85 |
2024-04-07 | $5.278.817 | $176.620 | $2,82 | $2,85 |
2024-04-06 | $5.314.145 | $359.430 | $2,84 | $2,82 |
2024-04-05 | $5.223.792 | $76.234 | $2,80 | $2,84 |
2024-04-04 | $5.245.941 | $401.078 | $2,80 | $2,80 |
Ali želite podatke v drugi valuti? Uporabite naš API