Rai Reflex Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.763.866 | $3.972,16 | N/A |
| 2026-05-10 | $1.745.796 | $681,80 | $3,15 |
| 2026-05-09 | $1.741.400 | $1.925,99 | $3,12 |
| 2026-05-08 | $1.741.623 | $3.038,71 | $3,11 |
| 2026-05-07 | $1.753.863 | $6.500,86 | $3,11 |
| 2026-05-06 | $1.766.533 | $1.797,93 | $3,13 |
| 2026-05-05 | $1.757.603 | $6.247,88 | $3,16 |
| 2026-05-04 | $1.755.805 | $2.219,39 | $3,14 |
| 2026-05-03 | $1.753.322 | $1.106,85 | $3,14 |
| 2026-05-02 | $1.751.748 | $3.318,56 | $3,13 |
| 2026-05-01 | $1.739.866 | $1.384,24 | $3,13 |
| 2026-04-30 | $1.740.415 | $6.293,50 | $3,11 |
| 2026-04-29 | $1.663.269 | $4.763,55 | $3,11 |
| 2026-04-28 | $1.754.085 | $4.927,26 | $2,97 |
| 2026-04-27 | $1.771.455 | $2.338,91 | $3,14 |
| 2026-04-26 | $1.655.607 | $3.390,80 | $3,17 |
| 2026-04-25 | $1.755.477 | $600,78 | $2,96 |
| 2026-04-24 | $1.760.155 | $3.879,26 | $3,14 |
| 2026-04-23 | $1.773.862 | $3.641,28 | $3,15 |
| 2026-04-22 | $1.786.844 | $17.089,39 | $3,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
