Rai Reflex Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $1.198.860 | $3.742,64 | N/A |
| 2026-08-04 | $1.183.436 | $3.806,89 | $2,23 |
| 2026-08-03 | $1.144.122 | $930,05 | $2,20 |
| 2026-08-02 | $1.118.863 | $1.634,14 | $2,12 |
| 2026-08-01 | $1.197.158 | $3.702,56 | $2,08 |
| 2026-07-31 | $1.158.406 | $25.361 | $2,22 |
| 2026-07-30 | $1.122.257 | $3.976,73 | $2,15 |
| 2026-07-29 | $1.124.322 | $3.293,03 | $2,06 |
| 2026-07-28 | $1.112.582 | $3.794,70 | $2,07 |
| 2026-07-27 | $1.137.771 | $3.863,80 | $2,05 |
| 2026-07-26 | $1.227.809 | $3.142,48 | $2,09 |
| 2026-07-25 | $1.197.661 | $2.439,23 | $2,26 |
| 2026-07-24 | $1.221.290 | $2.027,90 | $2,20 |
| 2026-07-23 | $1.117.328 | $3.017,47 | $2,25 |
| 2026-07-22 | $1.119.160 | $3.340,40 | $2,06 |
| 2026-07-21 | $1.112.950 | $4.140,14 | $2,06 |
| 2026-07-20 | $1.074.379 | $3.009,23 | $2,05 |
| 2026-07-19 | $1.074.492 | $2.696,11 | $1,98 |
| 2026-07-18 | $1.136.858 | $773,47 | $1,98 |
| 2026-07-17 | $1.168.884 | $1.226,71 | $2,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
