Raider Aurum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $560,87 | N/A |
| 2026-10-24 | $0,000000000000000000 | $394,84 | $0,00007751 |
| 2026-10-23 | $0,000000000000000000 | $435,92 | $0,00007699 |
| 2026-10-22 | $0,000000000000000000 | $279,88 | $0,00007731 |
| 2026-10-21 | $0,000000000000000000 | $603,25 | $0,00007805 |
| 2026-10-20 | $0,000000000000000000 | $436,44 | $0,00007882 |
| 2026-10-19 | $0,000000000000000000 | $635,93 | $0,00007821 |
| 2026-10-18 | $0,000000000000000000 | $312,15 | $0,00007785 |
| 2026-10-17 | $0,000000000000000000 | $511,43 | $0,00007768 |
| 2026-10-16 | $0,000000000000000000 | $1.201,24 | $0,00007873 |
| 2026-10-15 | $0,000000000000000000 | $579,60 | $0,00007906 |
| 2026-10-14 | $0,000000000000000000 | $1.343,32 | $0,00007874 |
| 2026-10-13 | $0,000000000000000000 | $1.294,63 | $0,00008040 |
| 2026-10-12 | $0,000000000000000000 | $322,16 | $0,00007899 |
| 2026-10-11 | $0,000000000000000000 | $252,25 | $0,00008026 |
| 2026-10-10 | $0,000000000000000000 | $1.739,13 | $0,00008022 |
| 2026-10-09 | $0,000000000000000000 | $1.271,21 | $0,00007978 |
| 2026-10-08 | $0,000000000000000000 | $802,91 | $0,00007944 |
| 2026-10-07 | $0,000000000000000000 | $308,08 | $0,00008032 |
| 2026-10-06 | $0,000000000000000000 | $838,23 | $0,00008118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
