Raider Aurum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $934,59 | $0,00041678 | N/A |
2024-06-05 | $0,000000000000000000 | $930,15 | $0,00041497 | $0,00041678 |
2024-06-04 | $0,000000000000000000 | $1.778,23 | $0,00041440 | $0,00041497 |
2024-06-03 | $0,000000000000000000 | $855,22 | $0,00040849 | $0,00041440 |
2024-06-02 | $0,000000000000000000 | $317,88 | $0,00041186 | $0,00040849 |
2024-06-01 | $0,000000000000000000 | $2.503,70 | $0,00041038 | $0,00041186 |
2024-05-31 | $0,000000000000000000 | $2.478,29 | $0,00041374 | $0,00041038 |
2024-05-30 | $0,000000000000000000 | $3.910,71 | $0,00041707 | $0,00041374 |
2024-05-29 | $0,000000000000000000 | $3.149,46 | $0,00042620 | $0,00041707 |
2024-05-28 | $0,000000000000000000 | $2.364,90 | $0,00042895 | $0,00042620 |
2024-05-27 | $0,000000000000000000 | $2.253,74 | $0,00042091 | $0,00042895 |
2024-05-26 | $0,000000000000000000 | $250,76 | $0,00043349 | $0,00042091 |
2024-05-25 | $0,000000000000000000 | $4.447,55 | $0,00043355 | $0,00043349 |
2024-05-24 | $0,000000000000000000 | $8.961,12 | $0,00043872 | $0,00043355 |
2024-05-23 | $0,000000000000000000 | $3.495,83 | $0,00043383 | $0,00043872 |
2024-05-22 | $0,000000000000000000 | $3.201,45 | $0,00043646 | $0,00043383 |
2024-05-21 | $0,000000000000000000 | $5.366,11 | $0,00044429 | $0,00043646 |
2024-05-20 | $0,000000000000000000 | $1.568,72 | $0,00042215 | $0,00044429 |
2024-05-19 | $0,000000000000000000 | $603,77 | $0,00043039 | $0,00042215 |
2024-05-18 | $0,000000000000000000 | $1.428,35 | $0,00043215 | $0,00043039 |
2024-05-17 | $0,000000000000000000 | $2.327,33 | $0,00042676 | $0,00043215 |
2024-05-16 | $0,000000000000000000 | $2.893,54 | $0,00042453 | $0,00042676 |
2024-05-15 | $0,000000000000000000 | $1.841,35 | $0,00041165 | $0,00042453 |
2024-05-14 | $0,000000000000000000 | $3.790,53 | $0,00041936 | $0,00041165 |
2024-05-13 | $0,000000000000000000 | $869,11 | $0,00042308 | $0,00041936 |
2024-05-12 | $0,000000000000000000 | $976,01 | $0,00042672 | $0,00042308 |
2024-05-11 | $0,000000000000000000 | $1.940,39 | $0,00042451 | $0,00042672 |
2024-05-10 | $0,000000000000000000 | $1.931,66 | $0,00043429 | $0,00042451 |
2024-05-09 | $0,000000000000000000 | $2.492,87 | $0,00042976 | $0,00043429 |
2024-05-08 | $0,000000000000000000 | $2.897,31 | $0,00043265 | $0,00042976 |
2024-05-07 | $0,000000000000000000 | $4.697,74 | $0,00043942 | $0,00043265 |
Ali želite podatke v drugi valuti? Uporabite naš API