RaidSharksBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $837.750 | $2.286,67 | $0,00170373 | N/A |
2024-06-10 | $887.951 | $218,72 | $0,00180690 | $0,00170373 |
2024-06-09 | $883.479 | $1.621,62 | $0,00179773 | $0,00180690 |
2024-06-08 | $895.789 | $5.257,10 | $0,00182277 | $0,00179773 |
2024-06-07 | $895.789 | $5.257,10 | $0,00182277 | $0,00182277 |
2024-06-06 | $997.392 | $990,83 | $0,00202840 | $0,00182277 |
2024-06-05 | $1.009.284 | $1.149,74 | $0,00205313 | $0,00202840 |
2024-06-04 | $1.023.059 | $1.349,26 | $0,00208101 | $0,00205313 |
2024-06-03 | $1.047.130 | $2.770,03 | $0,00212864 | $0,00208101 |
2024-06-02 | $1.073.514 | $3.874,10 | $0,00218302 | $0,00212864 |
2024-06-01 | $1.036.223 | $9.347,98 | $0,00210837 | $0,00218302 |
2024-05-31 | $869.810 | $4.349,79 | $0,00176809 | $0,00210837 |
2024-05-30 | $833.451 | $8.522,72 | $0,00169390 | $0,00176809 |
2024-05-29 | $812.181 | $11.329,25 | $0,00164965 | $0,00169390 |
2024-05-28 | $812.181 | $11.329,25 | $0,00164965 | $0,00164965 |
2024-05-27 | $625.846 | $104,41 | $0,00127278 | $0,00164965 |
2024-05-26 | $603.820 | $56,23 | $0,00122641 | $0,00127278 |
2024-05-25 | $596.063 | $1.277,51 | $0,00120915 | $0,00122641 |
2024-05-24 | $591.768 | $4.409,21 | $0,00122676 | $0,00120915 |
2024-05-23 | $587.573 | $375,42 | $0,00119052 | $0,00122676 |
2024-05-22 | $594.311 | $273,82 | $0,00121116 | $0,00119052 |
2024-05-21 | $492.056 | $36,56 | $0,00115914 | $0,00121116 |
2024-05-20 | $485.143 | $1.187,22 | $0,00098734 | $0,00115914 |
2024-05-19 | $503.251 | $413,23 | $0,00102346 | $0,00098734 |
2024-05-18 | $507.242 | $2.320,94 | $0,00103158 | $0,00102346 |
2024-05-17 | $517.313 | $1.621,97 | $0,00105379 | $0,00103158 |
2024-05-16 | $557.623 | $1.007,02 | $0,00114059 | $0,00105379 |
2024-05-15 | $544.300 | $3.439,04 | $0,00110607 | $0,00114059 |
2024-05-14 | $530.385 | $122,62 | $0,00107864 | $0,00110607 |
2024-05-13 | $534.580 | $1.032,82 | $0,00108718 | $0,00107864 |
2024-05-12 | $529.860 | $1.039,73 | $0,00107699 | $0,00108718 |
Ali želite podatke v drugi valuti? Uporabite naš API