Raiinmaker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.264,62 | $58.675 | N/A |
| 2026-05-09 | $9.491,48 | $19.352,03 | $0,00101754 |
| 2026-05-08 | $9.977,09 | $30.197 | $0,00085735 |
| 2026-05-07 | $9.455,29 | $269.365 | $0,00090111 |
| 2026-05-06 | $13.535,40 | $55.784 | $0,00085410 |
| 2026-05-05 | $13.112,85 | $1.002,17 | $0,00122273 |
| 2026-05-04 | $12.987,41 | $2.006,93 | $0,00118449 |
| 2026-05-03 | $13.240,37 | $385,33 | $0,00117313 |
| 2026-05-02 | $13.289,23 | $369,50 | $0,00119605 |
| 2026-05-01 | $14.778,20 | $2.605,06 | $0,00120042 |
| 2026-04-30 | $14.950,33 | $3.300,72 | $0,00133487 |
| 2026-04-29 | $15.169,95 | $9.026,73 | $0,00135045 |
| 2026-04-28 | $15.094,02 | $6.821,34 | $0,00137027 |
| 2026-04-27 | $14.210,77 | $5.618,96 | $0,00136344 |
| 2026-04-26 | $12.948,05 | $7.021,85 | $0,00128365 |
| 2026-04-25 | $14.680,51 | $7.712,77 | $0,00116960 |
| 2026-04-24 | $14.963,98 | $9.023,80 | $0,00132609 |
| 2026-04-23 | $12.796,07 | $12.552,86 | $0,00135173 |
| 2026-04-22 | $13.774,27 | $17.678,79 | $0,00115587 |
| 2026-04-21 | $14.022,40 | $9.351,51 | $0,00124423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
