Raiinmaker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $2.166,44 | $1,96 | N/A |
| 2026-05-31 | $2.191,96 | $1.979,97 | $0,00019576 |
| 2026-05-30 | $2.191,25 | $2.048,45 | $0,00019800 |
| 2026-05-29 | $2.207,88 | $12.432,66 | $0,00019794 |
| 2026-05-28 | $2.791,49 | $3.091,65 | $0,00019944 |
| 2026-05-27 | $2.790,95 | $21.938 | $0,00025216 |
| 2026-05-26 | $2.465,57 | $41.912 | $0,00025210 |
| 2026-05-25 | $2.419,28 | $20.517 | $0,00022268 |
| 2026-05-24 | $2.140,67 | $3.230,72 | $0,00021853 |
| 2026-05-23 | $2.310,06 | $21.987 | $0,00019337 |
| 2026-05-22 | $2.168,53 | $49.344 | $0,00020867 |
| 2026-05-21 | $2.131,23 | $251.318 | $0,00019589 |
| 2026-05-20 | $3.866,60 | $109.989 | $0,00019251 |
| 2026-05-19 | $7.493,94 | $42.557 | $0,00034925 |
| 2026-05-18 | $8.128,96 | $135.286 | $0,00067693 |
| 2026-05-17 | $9.619,06 | $39.237 | $0,00073429 |
| 2026-05-16 | $9.979,09 | $38.523 | $0,00086889 |
| 2026-05-15 | $10.670,61 | $6.167,86 | $0,00090141 |
| 2026-05-14 | $10.864,87 | $13.642,97 | $0,00096388 |
| 2026-05-13 | $11.181,96 | $77.645 | $0,00098136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
