Rails Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.455.485 | $2.171,78 | N/A |
| 2026-09-23 | $1.441.143 | $1.757,86 | $0,04030723 |
| 2026-09-22 | $1.490.288 | $1.611,17 | $0,03991005 |
| 2026-09-21 | $1.477.101 | $3.946,82 | $0,04127103 |
| 2026-09-20 | $1.373.212 | $1.393,86 | $0,04090583 |
| 2026-09-19 | $1.409.369 | $3.529,32 | $0,03802881 |
| 2026-09-18 | $1.429.439 | $3.125,64 | $0,03903012 |
| 2026-09-17 | $1.558.207 | $4.834,28 | $0,03958591 |
| 2026-09-16 | $1.275.033 | $7.810,98 | $0,04315193 |
| 2026-09-15 | $1.262.931 | $2.264,64 | $0,03530991 |
| 2026-09-14 | $1.271.443 | $4.578,70 | $0,03497475 |
| 2026-09-13 | $1.260.478 | $2.213,96 | $0,03521048 |
| 2026-09-12 | $1.208.089 | $2.090,45 | $0,03490684 |
| 2026-09-11 | $1.208.429 | $5.746,57 | $0,03345600 |
| 2026-09-10 | $1.180.347 | $2.042,84 | $0,03346542 |
| 2026-09-09 | $1.224.119 | $1.063,95 | $0,03268774 |
| 2026-09-08 | $1.167.669 | $4.301,27 | $0,03389994 |
| 2026-09-07 | $1.268.266 | $1.407,93 | $0,03233665 |
| 2026-09-06 | $1.308.549 | $6.418,70 | $0,03512252 |
| 2026-09-05 | $1.406.268 | $29.061 | $0,03623809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
