Rails Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.877.685 | $624,82 | N/A |
| 2026-06-24 | $1.823.449 | $1.836,53 | $0,056830 |
| 2026-06-23 | $2.056.381 | $6.889,86 | $0,055189 |
| 2026-06-22 | $1.735.611 | $357,45 | $0,062238 |
| 2026-06-21 | $1.732.307 | $658,17 | $0,052530 |
| 2026-06-20 | $1.656.396 | $646,25 | $0,052430 |
| 2026-06-19 | $1.704.955 | $5.133,77 | $0,050132 |
| 2026-06-18 | $1.828.485 | $2.392,92 | $0,051603 |
| 2026-06-17 | $1.878.572 | $2.509,72 | $0,055341 |
| 2026-06-16 | $2.113.508 | $4.467,16 | $0,056854 |
| 2026-06-15 | $1.694.964 | $894,38 | $0,063965 |
| 2026-06-14 | $1.685.720 | $2.119,48 | $0,051300 |
| 2026-06-13 | $1.767.087 | $4.037,60 | $0,051020 |
| 2026-06-12 | $1.851.204 | $8.826,32 | $0,053483 |
| 2026-06-11 | $1.610.313 | $3.892,10 | $0,056029 |
| 2026-06-10 | $2.055.440 | $7.734,49 | $0,04873754 |
| 2026-06-09 | $1.852.951 | $2.912,42 | $0,062210 |
| 2026-06-08 | $1.760.722 | $14.691,09 | $0,056081 |
| 2026-06-07 | $1.739.693 | $2.884,99 | $0,053290 |
| 2026-06-06 | $1.729.808 | $11.366,55 | $0,052654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
