Rails Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $768.929 | $174,57 | N/A |
| 2026-11-07 | $828.408 | $1.188,28 | $0,02129421 |
| 2026-11-06 | $828.109 | $386,13 | $0,02294137 |
| 2026-11-05 | $929.237 | $702,14 | $0,02293311 |
| 2026-11-04 | $929.689 | $1.865,53 | $0,02573367 |
| 2026-11-03 | $930.734 | $785,71 | $0,02574619 |
| 2026-11-02 | $897.048 | $713,05 | $0,02577512 |
| 2026-11-01 | $954.829 | $904,28 | $0,02484226 |
| 2026-10-31 | $946.225 | $396,48 | $0,02644241 |
| 2026-10-30 | $1.077.712 | $1.032,69 | $0,02620412 |
| 2026-10-29 | $973.742 | $2.010,34 | $0,02984544 |
| 2026-10-28 | $891.931 | $1.088,28 | $0,02696615 |
| 2026-10-27 | $912.765 | $1.702,20 | $0,02470054 |
| 2026-10-26 | $961.756 | $2.385,05 | $0,02527749 |
| 2026-10-25 | $895.954 | $1.766,32 | $0,02663423 |
| 2026-10-24 | $994.288 | $796,56 | $0,02481194 |
| 2026-10-23 | $1.045.646 | $2.064,69 | $0,02753516 |
| 2026-10-22 | $1.121.810 | $2.161,54 | $0,02895742 |
| 2026-10-21 | $1.093.137 | $202,37 | $0,03106664 |
| 2026-10-20 | $1.024.854 | $2.217,06 | $0,03027260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
