Rails Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $2.921.559 | $17.532,50 | N/A |
| 2026-05-06 | $3.136.408 | $36.392 | $0,089612 |
| 2026-05-05 | $2.684.752 | $4.669,02 | $0,096205 |
| 2026-05-04 | $2.669.694 | $6.298,52 | $0,082349 |
| 2026-05-03 | $2.996.320 | $8.147,12 | $0,081887 |
| 2026-05-02 | $2.630.052 | $9.242,25 | $0,091906 |
| 2026-05-01 | $2.906.160 | $10.814,04 | $0,080671 |
| 2026-04-30 | $3.049.881 | $21.247 | $0,090355 |
| 2026-04-29 | $3.071.986 | $2.450,75 | $0,094823 |
| 2026-04-28 | $3.134.078 | $2.424,10 | $0,095511 |
| 2026-04-27 | $3.143.357 | $7.825,39 | $0,097441 |
| 2026-04-26 | $2.884.477 | $13.963,27 | $0,097730 |
| 2026-04-25 | $3.002.116 | $28.621 | $0,089681 |
| 2026-04-24 | $3.594.970 | $154.843 | $0,093338 |
| 2026-04-23 | $4.889.885 | $227.951 | $0,110505 |
| 2026-04-22 | $2.534.508 | $3.709,33 | $0,140448 |
| 2026-04-21 | $2.769.313 | $2.918,33 | $0,078800 |
| 2026-04-20 | $2.712.899 | $8.045,10 | $0,086100 |
| 2026-04-19 | $3.109.745 | $11.869,75 | $0,084346 |
| 2026-04-18 | $3.081.292 | $2.294,72 | $0,096683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
