Rain by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $16.413,48 | $1,63 | N/A |
| 2026-10-20 | $16.462,37 | $1,65 | $0,00001643 |
| 2026-10-19 | $16.306,78 | $3,45 | $0,00001648 |
| 2026-10-18 | $15.802,86 | $3,34 | $0,00001632 |
| 2026-10-13 | $17.040,62 | $4,18 | $0,00001582 |
| 2026-10-12 | $17.895,92 | $4,39 | $0,00001706 |
| 2026-10-10 | $18.326,78 | $5,45 | $0,00001791 |
| 2026-10-09 | $17.589,53 | $26,64 | $0,00001834 |
| 2026-10-08 | $19.404,85 | $3,41 | $0,00001760 |
| 2026-10-07 | $19.279,89 | $3,39 | $0,00001942 |
| 2026-10-01 | $20.176 | $22,32 | $0,00001930 |
| 2026-09-30 | $20.017 | $22,15 | $0,00002019 |
| 2026-09-29 | $20.198 | $2,05 | $0,00002003 |
| 2026-09-27 | $19.749,14 | $56,72 | $0,00002022 |
| 2026-09-26 | $19.924,71 | $15,30 | $0,00001977 |
| 2026-09-25 | $19.166,31 | $14,72 | $0,00001994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
