Rain by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $19.721,04 | $12,03 | N/A |
| 2026-05-19 | $19.428,20 | $13,79 | $0,00001974 |
| 2026-05-18 | $19.428,20 | $13,79 | $0,00001944 |
| 2026-05-16 | $20.911 | $3,24 | $0,00001944 |
| 2026-05-15 | $20.911 | $3,24 | $0,00002092 |
| 2026-05-14 | $22.507 | $2,39 | $0,00002092 |
| 2026-05-13 | $22.130 | $3,29 | $0,00002253 |
| 2026-05-12 | $22.130 | $3,29 | $0,00002215 |
| 2026-05-09 | $24.760 | $110,42 | $0,00002215 |
| 2026-05-08 | $24.984 | $111,41 | $0,00002478 |
| 2026-05-07 | $24.179 | $16,31 | $0,00002501 |
| 2026-05-06 | $22.480 | $100,93 | $0,00002421 |
| 2026-05-05 | $20.186 | $27,36 | $0,00002250 |
| 2026-05-04 | $20.186 | $27,36 | $0,00002021 |
| 2026-05-02 | $19.492,10 | $7,62 | $0,00002021 |
| 2026-05-01 | $19.492,10 | $7,62 | $0,00001951 |
| 2026-04-25 | $19.559,51 | $7,14 | $0,00001951 |
| 2026-04-24 | $19.437,75 | $7,10 | $0,00001958 |
| 2026-04-23 | $19.451,19 | $7,10 | $0,00001947 |
| 2026-04-22 | $19.302,97 | $41,53 | $0,00001947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
