Rain by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $18.748,07 | $13,15 | N/A |
| 2026-09-04 | $17.230,14 | $39,83 | $0,00001876 |
| 2026-09-03 | $17.103,99 | $14,92 | $0,00001725 |
| 2026-09-02 | $17.018,65 | $14,85 | $0,00001712 |
| 2026-08-25 | $19.958,45 | $24,07 | $0,00001703 |
| 2026-08-24 | $18.497,05 | $32,87 | $0,00001998 |
| 2026-08-23 | $17.500,05 | $28,76 | $0,00001851 |
| 2026-08-18 | $14.851,37 | $4,26 | $0,00001752 |
| 2026-08-17 | $14.034,94 | $6,28 | $0,00001486 |
| 2026-08-16 | $14.232,88 | $6,37 | $0,00001405 |
| 2026-08-11 | $14.077,63 | $1,51 | $0,00001425 |
| 2026-08-09 | $14.575,60 | $8,75 | $0,00001409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
