Rain Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-11	$9.209.254.567	$33.604.013	N/A
2026-08-10	$9.010.032.707	$30.532.032	$0,01285176
2026-08-09	$9.076.998.598	$27.297.096	$0,01257376
2026-08-08	$9.109.996.136	$21.961.276	$0,01266726
2026-08-07	$8.984.838.753	$22.679.848	$0,01271333
2026-08-06	$8.732.816.045	$21.089.000	$0,01253867
2026-08-05	$8.650.389.298	$19.507.821	$0,01257262
2026-08-04	$8.822.703.726	$22.184.771	$0,01245401
2026-08-03	$8.963.069.513	$19.701.336	$0,01270223
2026-08-02	$8.532.977.480	$15.571.429	$0,01290440
2026-08-01	$8.834.632.285	$19.320.218	$0,01228524
2026-07-31	$9.262.785.199	$18.890.242	$0,01271955
2026-07-30	$9.556.029.023	$22.426.862	$0,01333599
2026-07-29	$9.549.502.076	$27.359.184	$0,01375830
2026-07-28	$9.538.923.692	$27.096.475	$0,01374895
2026-07-27	$9.769.378.970	$29.225.263	$0,01373439
2026-07-26	$9.600.941.582	$29.861.281	$0,01406626
2026-07-25	$9.783.892.088	$33.440.318	$0,01382375
2026-07-24	$9.714.976.586	$31.393.346	$0,01408719
2026-07-23	$9.958.025.862	$31.096.466	$0,01398797