Rain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.563.328.553 | $22.208.707 | N/A |
| 2026-05-07 | $3.441.643.748 | $14.992.405 | $0,00744938 |
| 2026-05-06 | $3.522.192.918 | $12.233.290 | $0,00719511 |
| 2026-05-05 | $3.572.010.224 | $10.152.709 | $0,00736149 |
| 2026-05-04 | $3.586.309.964 | $10.603.210 | $0,00746652 |
| 2026-05-03 | $3.663.343.823 | $11.015.705 | $0,00749842 |
| 2026-05-02 | $3.755.117.330 | $12.585.681 | $0,00764982 |
| 2026-05-01 | $3.748.545.392 | $12.752.978 | $0,00784883 |
| 2026-04-30 | $3.738.302.627 | $11.308.752 | $0,00783435 |
| 2026-04-29 | $3.566.860.710 | $12.853.647 | $0,00781368 |
| 2026-04-28 | $3.421.439.033 | $13.201.597 | $0,00745526 |
| 2026-04-27 | $3.605.778.936 | $14.107.819 | $0,00716096 |
| 2026-04-26 | $3.371.458.615 | $12.207.692 | $0,00753278 |
| 2026-04-25 | $3.613.597.602 | $12.531.417 | $0,00704727 |
| 2026-04-24 | $3.594.083.916 | $11.978.570 | $0,00755304 |
| 2026-04-23 | $3.684.733.636 | $13.116.564 | $0,00751226 |
| 2026-04-22 | $3.708.126.600 | $11.105.503 | $0,00770192 |
| 2026-04-21 | $3.606.498.043 | $13.443.274 | $0,00775395 |
| 2026-04-20 | $3.616.048.102 | $11.204.320 | $0,00754000 |
| 2026-04-19 | $3.672.806.743 | $11.223.244 | $0,00755640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
