Rain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.225.217.813 | $22.183.921 | N/A |
| 2026-03-22 | $4.031.446.104 | $20.032.997 | $0,00883378 |
| 2026-03-21 | $4.187.787.264 | $21.147.789 | $0,00843229 |
| 2026-03-20 | $4.234.083.591 | $22.072.968 | $0,00875331 |
| 2026-03-19 | $4.264.022.861 | $16.986.577 | $0,00885437 |
| 2026-03-18 | $4.286.416.620 | $17.059.305 | $0,00891887 |
| 2026-03-17 | $4.247.105.761 | $18.572.328 | $0,00896500 |
| 2026-03-16 | $4.361.841.851 | $19.304.084 | $0,00887916 |
| 2026-03-15 | $4.319.479.665 | $20.267.126 | $0,00913080 |
| 2026-03-14 | $4.252.658.644 | $17.781.672 | $0,00903581 |
| 2026-03-13 | $4.347.911.150 | $18.146.412 | $0,00889577 |
| 2026-03-12 | $4.271.005.290 | $19.440.440 | $0,00909505 |
| 2026-03-11 | $4.307.843.230 | $16.981.381 | $0,00893756 |
| 2026-03-10 | $4.306.999.275 | $20.838.325 | $0,00901456 |
| 2026-03-09 | $4.243.945.042 | $31.297.895 | $0,00899836 |
| 2026-03-08 | $4.304.498.646 | $30.318.942 | $0,00887831 |
| 2026-03-07 | $4.355.323.419 | $31.584.711 | $0,00900496 |
| 2026-03-06 | $4.464.276.421 | $30.028.094 | $0,00911059 |
| 2026-03-05 | $4.415.982.078 | $25.709.604 | $0,00933703 |
| 2026-03-04 | $4.396.369.322 | $29.186.773 | $0,00923654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
