Rain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $8.945.996.873 | $21.148.575 | N/A |
| 2026-09-29 | $8.845.408.309 | $24.545.464 | $0,01261339 |
| 2026-09-28 | $9.007.517.775 | $13.661.998 | $0,01247157 |
| 2026-09-27 | $9.141.965.483 | $18.593.438 | $0,01270016 |
| 2026-09-26 | $8.099.207.024 | $12.755.244 | $0,01288979 |
| 2026-09-25 | $8.533.910.710 | $20.561.178 | $0,01141954 |
| 2026-09-24 | $8.685.642.095 | $15.179.938 | $0,01203247 |
| 2026-09-23 | $9.290.232.985 | $25.520.788 | $0,01224641 |
| 2026-09-22 | $9.915.032.386 | $27.697.632 | $0,01309886 |
| 2026-09-21 | $9.998.128.818 | $22.053.011 | $0,01397981 |
| 2026-09-20 | $9.745.453.436 | $24.462.909 | $0,01409698 |
| 2026-09-19 | $9.476.791.823 | $21.768.500 | $0,01374080 |
| 2026-09-18 | $9.049.197.888 | $28.146.850 | $0,01336201 |
| 2026-09-17 | $9.149.108.283 | $17.069.252 | $0,01275912 |
| 2026-09-16 | $9.959.639.516 | $17.336.592 | $0,01290000 |
| 2026-09-15 | $10.120.739.041 | $20.804.551 | $0,01404288 |
| 2026-09-14 | $10.753.417.224 | $34.939.677 | $0,01427024 |
| 2026-09-13 | $11.157.692.851 | $22.172.425 | $0,01516234 |
| 2026-09-12 | $10.939.881.326 | $38.727.261 | $0,01573239 |
| 2026-09-11 | $11.126.119.436 | $27.969.273 | $0,01542528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
