Rainbow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $3.347.279 | $48.236 | N/A |
| 2026-11-07 | $3.315.667 | $61.929 | $0,01859600 |
| 2026-11-06 | $3.193.442 | $119.368 | $0,01842037 |
| 2026-11-05 | $3.788.700 | $135.069 | $0,01774134 |
| 2026-11-04 | $3.226.948 | $107.824 | $0,02104833 |
| 2026-11-03 | $3.159.582 | $93.224 | $0,01792749 |
| 2026-11-02 | $3.158.323 | $80.266 | $0,01755323 |
| 2026-11-01 | $3.178.788 | $74.153 | $0,01754624 |
| 2026-10-31 | $2.760.160 | $37.812 | $0,01765994 |
| 2026-10-30 | $2.835.522 | $130.940 | $0,01533422 |
| 2026-10-29 | $2.939.513 | $27.194 | $0,01575290 |
| 2026-10-28 | $2.892.451 | $15.045,37 | $0,01633063 |
| 2026-10-27 | $2.877.146 | $138.598 | $0,01606917 |
| 2026-10-26 | $3.203.866 | $56.399 | $0,01598414 |
| 2026-10-25 | $3.291.081 | $47.944 | $0,01779926 |
| 2026-10-24 | $3.490.019 | $93.090 | $0,01828378 |
| 2026-10-23 | $3.786.107 | $27.855 | $0,01938899 |
| 2026-10-22 | $3.829.177 | $60.877 | $0,02103393 |
| 2026-10-21 | $3.758.839 | $187.810 | $0,02127320 |
| 2026-10-20 | $3.834.466 | $34.311 | $0,02088244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
