Rainbow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $3.644.982 | $61.223 | N/A |
| 2026-09-22 | $3.740.262 | $74.313 | $0,02024990 |
| 2026-09-21 | $3.556.989 | $29.648 | $0,02077923 |
| 2026-09-20 | $3.673.180 | $48.977 | $0,01976105 |
| 2026-09-19 | $3.728.102 | $62.466 | $0,02040655 |
| 2026-09-18 | $3.620.418 | $51.638 | $0,02071168 |
| 2026-09-17 | $3.446.267 | $53.155 | $0,02011344 |
| 2026-09-16 | $3.530.174 | $59.083 | $0,01914593 |
| 2026-09-15 | $3.845.368 | $39.924 | $0,01961208 |
| 2026-09-14 | $3.703.131 | $54.197 | $0,02136315 |
| 2026-09-13 | $3.899.159 | $115.754 | $0,02057295 |
| 2026-09-12 | $3.872.250 | $180.596 | $0,02166199 |
| 2026-09-11 | $3.841.142 | $87.162 | $0,02151250 |
| 2026-09-10 | $4.255.635 | $203.261 | $0,02133968 |
| 2026-09-09 | $4.789.934 | $563.173 | $0,02364242 |
| 2026-09-08 | $5.557.087 | $2.008.367 | $0,02661074 |
| 2026-09-07 | $5.220.959 | $1.359.582 | $0,03087271 |
| 2026-09-06 | $3.872.744 | $1.135.201 | $0,02900533 |
| 2026-09-05 | $2.890.948 | $138.399 | $0,02151524 |
| 2026-09-04 | $2.664.590 | $214.546 | $0,01606082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
