Rainbow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.955.301 | $4.446.882 | N/A |
| 2026-05-09 | $4.379.763 | $4.300.316 | $0,02196968 |
| 2026-05-08 | $2.324.988 | $267.325 | $0,02432196 |
| 2026-05-07 | $2.267.492 | $70.810 | $0,01292432 |
| 2026-05-06 | $2.209.684 | $159.177 | $0,01259718 |
| 2026-05-05 | $2.304.566 | $124.337 | $0,01227481 |
| 2026-05-04 | $2.281.890 | $80.688 | $0,01282832 |
| 2026-05-03 | $2.364.685 | $183.084 | $0,01269257 |
| 2026-05-02 | $2.373.731 | $972.046 | $0,01313559 |
| 2026-05-01 | $2.203.458 | $408.224 | $0,01313282 |
| 2026-04-30 | $2.445.913 | $367.360 | $0,01224486 |
| 2026-04-29 | $2.466.018 | $82.162 | $0,01358885 |
| 2026-04-28 | $2.443.612 | $263.665 | $0,01369702 |
| 2026-04-27 | $2.571.453 | $83.342 | $0,01358002 |
| 2026-04-26 | $2.606.508 | $273.707 | $0,01430999 |
| 2026-04-25 | $2.544.035 | $320.809 | $0,01448010 |
| 2026-04-24 | $2.703.951 | $114.633 | $0,01412854 |
| 2026-04-23 | $2.667.864 | $248.382 | $0,01502673 |
| 2026-04-22 | $2.712.516 | $488.218 | $0,01482147 |
| 2026-04-21 | $2.727.317 | $264.388 | $0,01507075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
