Rainbow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.619.521 | $54.610 | N/A |
| 2026-08-02 | $2.464.312 | $87.906 | $0,01455289 |
| 2026-08-01 | $2.355.581 | $62.735 | $0,01369062 |
| 2026-07-31 | $2.435.858 | $43.177 | $0,01308656 |
| 2026-07-30 | $2.417.981 | $44.857 | $0,01353254 |
| 2026-07-29 | $2.422.851 | $37.450 | $0,01343323 |
| 2026-07-28 | $2.409.180 | $52.698 | $0,01346028 |
| 2026-07-27 | $2.534.668 | $35.218 | $0,01338434 |
| 2026-07-26 | $2.508.378 | $31.560 | $0,01408149 |
| 2026-07-25 | $2.489.922 | $48.452 | $0,01393543 |
| 2026-07-24 | $2.589.630 | $51.557 | $0,01383290 |
| 2026-07-23 | $2.640.393 | $43.270 | $0,01438683 |
| 2026-07-22 | $2.680.711 | $51.084 | $0,01466885 |
| 2026-07-21 | $2.614.007 | $39.378 | $0,01489284 |
| 2026-07-20 | $2.604.595 | $39.711 | $0,01452226 |
| 2026-07-19 | $2.629.249 | $46.754 | $0,01446997 |
| 2026-07-18 | $2.677.442 | $140.904 | $0,01460694 |
| 2026-07-17 | $2.980.804 | $230.211 | $0,01487468 |
| 2026-07-16 | $2.776.158 | $119.827 | $0,01656002 |
| 2026-07-15 | $2.591.413 | $239.542 | $0,01542310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
