Rainbow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.147.394 | $51.653 | N/A |
| 2026-05-31 | $3.160.638 | $98.690 | $0,01749057 |
| 2026-05-30 | $3.150.274 | $223.067 | $0,01755653 |
| 2026-05-29 | $3.276.161 | $136.837 | $0,01749826 |
| 2026-05-28 | $3.018.860 | $69.377 | $0,01818266 |
| 2026-05-27 | $3.074.665 | $104.992 | $0,01677145 |
| 2026-05-26 | $3.014.360 | $111.132 | $0,01706599 |
| 2026-05-25 | $3.037.936 | $70.066 | $0,01676093 |
| 2026-05-24 | $3.001.264 | $110.976 | $0,01689452 |
| 2026-05-23 | $3.129.855 | $57.538 | $0,01666582 |
| 2026-05-22 | $3.155.323 | $93.514 | $0,01738809 |
| 2026-05-21 | $3.181.699 | $63.958 | $0,01752010 |
| 2026-05-20 | $3.200.725 | $134.842 | $0,01761974 |
| 2026-05-19 | $3.355.613 | $169.260 | $0,01774278 |
| 2026-05-18 | $3.253.575 | $128.821 | $0,01864230 |
| 2026-05-17 | $3.250.076 | $141.612 | $0,01807542 |
| 2026-05-16 | $3.284.358 | $323.389 | $0,01805598 |
| 2026-05-15 | $3.192.238 | $622.917 | $0,01824608 |
| 2026-05-14 | $3.113.415 | $798.097 | $0,01774689 |
| 2026-05-13 | $3.363.062 | $539.122 | $0,01729897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
