Rainbow Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $76.407 | $0,750005 | N/A |
| 2026-06-21 | $80.896 | $0,368973 | $0,00030459 |
| 2026-06-20 | $80.896 | $0,367768 | $0,00032351 |
| 2026-06-19 | $80.525 | $0,02024543 | $0,00032246 |
| 2026-06-18 | $80.525 | $0,02024543 | $0,00032098 |
| 2026-06-17 | $85.519 | $0,588895 | $0,00032098 |
| 2026-06-16 | $85.653 | $0,843401 | $0,00034088 |
| 2026-06-15 | $85.653 | $0,843401 | $0,00034142 |
| 2026-06-09 | $78.380 | $0,746514 | $0,00034142 |
| 2026-06-08 | $79.396 | $0,757649 | $0,00031254 |
| 2026-06-07 | $74.083 | $0,212520 | $0,00031720 |
| 2026-06-06 | $74.969 | $2,01 | $0,00029530 |
| 2026-06-05 | $85.507 | $0,607682 | $0,00029883 |
| 2026-06-04 | $86.029 | $0,611397 | $0,00034083 |
| 2026-06-03 | $87.680 | $0,738482 | $0,00034292 |
| 2026-06-02 | $87.680 | $0,738482 | $0,00035070 |
| 2026-05-29 | $94.340 | $0,598043 | $0,00035070 |
| 2026-05-28 | $94.340 | $0,598043 | $0,00037373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
