Rainbow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $100.685 | $0,02875540 | N/A |
| 2026-03-24 | $101.931 | $0,628507 | $0,00040133 |
| 2026-03-23 | $99.272 | $0,572118 | $0,00040630 |
| 2026-03-22 | $101.603 | $12,21 | $0,00039570 |
| 2026-03-21 | $101.467 | $12,43 | $0,00040499 |
| 2026-03-20 | $102.013 | $0,584071 | $0,00040441 |
| 2026-03-19 | $105.086 | $0,478992 | $0,00040859 |
| 2026-03-18 | $110.224 | $0,143666 | $0,00041888 |
| 2026-03-17 | $111.831 | $1,011 | $0,00043936 |
| 2026-03-16 | $103.685 | $10,00 | $0,00044576 |
| 2026-03-15 | $98.824 | $0,392328 | $0,00041329 |
| 2026-03-14 | $99.471 | $1,35 | $0,00039392 |
| 2026-03-13 | $98.233 | $0,01565242 | $0,00039650 |
| 2026-03-12 | $98.233 | $0,01565242 | $0,00039156 |
| 2026-03-11 | $98.447 | $0,387750 | $0,00039156 |
| 2026-03-10 | $98.447 | $0,387750 | $0,00039241 |
| 2026-03-09 | $93.921 | $0,168426 | $0,00039241 |
| 2026-03-08 | $93.921 | $0,168426 | $0,00037437 |
| 2026-03-07 | $94.508 | $0,851420 | $0,00037437 |
| 2026-03-06 | $97.143 | $0,169254 | $0,00037671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
