Rainbow Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $6.506.670 | $6.792,01 | $0,02585102 | N/A |
2024-05-15 | $6.359.530 | $11.153,51 | $0,02533941 | $0,02585102 |
2024-05-14 | $6.362.026 | $15.914,34 | $0,02541630 | $0,02533941 |
2024-05-13 | $6.515.439 | $25.469 | $0,02594803 | $0,02541630 |
2024-05-12 | $6.817.394 | $13.841,87 | $0,02713729 | $0,02594803 |
2024-05-11 | $6.721.053 | $60.948 | $0,02679040 | $0,02713729 |
2024-05-10 | $6.855.303 | $27.904 | $0,02732729 | $0,02679040 |
2024-05-09 | $7.697.201 | $26.757 | $0,03056801 | $0,02732729 |
2024-05-08 | $7.516.218 | $35.439 | $0,02995740 | $0,03056801 |
2024-05-07 | $7.436.599 | $151.876 | $0,02962919 | $0,02995740 |
2024-05-06 | $7.525.714 | $107.802 | $0,02992058 | $0,02962919 |
2024-05-05 | $7.762.126 | $102.180 | $0,03090459 | $0,02992058 |
2024-05-04 | $7.977.359 | $107.014 | $0,03179006 | $0,03090459 |
2024-05-03 | $7.214.798 | $182.869 | $0,02919724 | $0,03179006 |
2024-05-02 | $8.191.248 | $136.778 | $0,03317606 | $0,02919724 |
2024-05-01 | $8.494.620 | $306.649 | $0,03437843 | $0,03317606 |
2024-04-30 | $10.124.556 | $189.134 | $0,04100700 | $0,03437843 |
2024-04-29 | $10.907.253 | $206.832 | $0,04440088 | $0,04100700 |
2024-04-28 | $10.339.983 | $170.135 | $0,04208243 | $0,04440088 |
2024-04-27 | $10.258.202 | $122.763 | $0,04169413 | $0,04208243 |
2024-04-26 | $10.741.037 | $149.344 | $0,04375963 | $0,04169413 |
2024-04-25 | $10.909.123 | $188.630 | $0,04448219 | $0,04375963 |
2024-04-24 | $11.564.788 | $230.306 | $0,04717855 | $0,04448219 |
2024-04-23 | $11.991.532 | $698.100 | $0,04948796 | $0,04717855 |
2024-04-22 | $8.092.051 | $329.911 | $0,03341847 | $0,04948796 |
2024-04-21 | $8.268.633 | $338.171 | $0,03417182 | $0,03341847 |
2024-04-20 | $7.877.774 | $386.967 | $0,03256505 | $0,03417182 |
2024-04-19 | $7.995.535 | $383.969 | $0,03345277 | $0,03256505 |
2024-04-18 | $7.831.501 | $408.152 | $0,03279676 | $0,03345277 |
2024-04-17 | $7.956.438 | $610.318 | $0,03333674 | $0,03279676 |
2024-04-16 | $9.333.545 | $441.868 | $0,03905615 | $0,03333674 |
Ali želite podatke v drugi valuti? Uporabite naš API