Rainbow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $107.848 | $0,400408 | N/A |
| 2026-05-08 | $107.848 | $0,400448 | $0,00042984 |
| 2026-05-07 | $107.848 | $0,400448 | $0,00042988 |
| 2026-05-05 | $109.973 | $0,413361 | $0,00042988 |
| 2026-05-04 | $109.973 | $0,413361 | $0,00043919 |
| 2026-05-01 | $105.935 | $0,01346453 | $0,00043919 |
| 2026-04-30 | $105.935 | $0,01346453 | $0,00042226 |
| 2026-04-29 | $108.295 | $0,431751 | $0,00042226 |
| 2026-04-28 | $108.491 | $0,805311 | $0,00043167 |
| 2026-04-27 | $108.491 | $0,805311 | $0,00043245 |
| 2026-04-25 | $109.760 | $0,398314 | $0,00043245 |
| 2026-04-24 | $109.967 | $1,32 | $0,00043751 |
| 2026-04-23 | $113.295 | $0,422529 | $0,00043833 |
| 2026-04-22 | $113.295 | $0,422529 | $0,00045160 |
| 2026-04-21 | $108.269 | $0,367313 | $0,00045160 |
| 2026-04-20 | $107.399 | $0,364395 | $0,00043152 |
| 2026-04-19 | $111.435 | $0,375270 | $0,00042809 |
| 2026-04-18 | $114.822 | $0,448431 | $0,00044436 |
| 2026-04-17 | $110.723 | $0,00013057 | $0,00045768 |
| 2026-04-16 | $110.561 | $0,168209 | $0,00044135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
