rainbowfish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $110.847 | $24.736 | N/A |
| 2026-03-25 | $119.948 | $26.941 | $0,00011086 |
| 2026-03-24 | $121.725 | $31.208 | $0,00011996 |
| 2026-03-23 | $102.300 | $22.714 | $0,00012174 |
| 2026-03-22 | $95.529 | $34.190 | $0,00010231 |
| 2026-03-21 | $121.329 | $26.476 | $0,00009483 |
| 2026-03-20 | $144.102 | $26.500 | $0,00012134 |
| 2026-03-19 | $150.819 | $28.509 | $0,00014412 |
| 2026-03-18 | $144.496 | $48.422 | $0,00015083 |
| 2026-03-17 | $125.360 | $38.891 | $0,00014451 |
| 2026-03-16 | $140.329 | $38.772 | $0,00012541 |
| 2026-03-15 | $132.727 | $24.704 | $0,00014035 |
| 2026-03-14 | $129.252 | $33.011 | $0,00013274 |
| 2026-03-13 | $126.153 | $38.273 | $0,00012927 |
| 2026-03-12 | $132.069 | $43.999 | $0,00012617 |
| 2026-03-11 | $149.234 | $38.791 | $0,00012988 |
| 2026-03-10 | $110.644 | $31.708 | $0,00014926 |
| 2026-03-09 | $127.034 | $28.699 | $0,00011071 |
| 2026-03-08 | $136.720 | $29.654 | $0,00012692 |
| 2026-03-07 | $151.451 | $45.425 | $0,00013673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
