rainbowfish Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $121.397 | $19.158,26 | N/A |
| 2026-05-09 | $96.350 | $79.900 | $0,00012141 |
| 2026-05-08 | $118.395 | $91.771 | $0,00009637 |
| 2026-05-07 | $88.450 | $10.832,48 | $0,00011841 |
| 2026-05-06 | $82.893 | $4.385,80 | $0,00008846 |
| 2026-05-05 | $84.401 | $10.950,86 | $0,00008246 |
| 2026-05-04 | $81.350 | $18.526,17 | $0,00008441 |
| 2026-05-03 | $82.029 | $21.061 | $0,00008142 |
| 2026-05-02 | $75.518 | $17.943,20 | $0,00008204 |
| 2026-05-01 | $75.211 | $20.648 | $0,00007574 |
| 2026-04-30 | $79.231 | $30.742 | $0,00007527 |
| 2026-04-29 | $72.516 | $21.876 | $0,00007924 |
| 2026-04-28 | $71.280 | $20.873 | $0,00007253 |
| 2026-04-27 | $77.416 | $19.301,88 | $0,00007129 |
| 2026-04-26 | $80.874 | $15.631,75 | $0,00007743 |
| 2026-04-25 | $90.357 | $30.519 | $0,00008088 |
| 2026-04-24 | $83.074 | $24.250 | $0,00009037 |
| 2026-04-23 | $77.481 | $22.030 | $0,00008305 |
| 2026-04-22 | $76.984 | $21.172 | $0,00007749 |
| 2026-04-21 | $80.920 | $20.660 | $0,00007699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
