rainbowfish Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $140.099 | $1.854,34 | N/A |
| 2026-06-24 | $147.226 | $3.360,40 | $0,00014011 |
| 2026-06-23 | $135.194 | $1.947,42 | $0,00014725 |
| 2026-06-22 | $144.616 | $1.498,68 | $0,00013522 |
| 2026-06-21 | $149.033 | $7.843,78 | $0,00014464 |
| 2026-06-20 | $140.339 | $8.948,16 | $0,00014901 |
| 2026-06-19 | $130.188 | $6.538,64 | $0,00014039 |
| 2026-06-18 | $130.751 | $13.495,96 | $0,00013020 |
| 2026-06-17 | $139.307 | $25.127 | $0,00013078 |
| 2026-06-16 | $172.355 | $12.953,41 | $0,00013911 |
| 2026-06-15 | $155.178 | $4.173,09 | $0,00017239 |
| 2026-06-14 | $142.283 | $4.564,62 | $0,00015445 |
| 2026-06-13 | $142.595 | $4.909,92 | $0,00014231 |
| 2026-06-12 | $159.977 | $29.841 | $0,00014262 |
| 2026-06-11 | $118.653 | $21.826 | $0,00015969 |
| 2026-06-10 | $138.733 | $22.101 | $0,00012621 |
| 2026-06-09 | $147.330 | $20.313 | $0,00013876 |
| 2026-06-08 | $156.396 | $12.206,92 | $0,00014736 |
| 2026-06-07 | $127.244 | $7.356,80 | $0,00015627 |
| 2026-06-06 | $113.076 | $7.579,24 | $0,00014176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
