Raindrop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.464,47 | $17,94 | N/A |
| 2026-07-30 | $3.531,76 | $55,75 | $0,00000346 |
| 2026-07-29 | $3.664,24 | $60,99 | $0,00000353 |
| 2026-07-28 | $3.733,85 | $39,85 | $0,00000366 |
| 2026-07-27 | $4.096,27 | $81,32 | $0,00000373 |
| 2026-07-26 | $4.109,16 | $275,46 | $0,00000410 |
| 2026-07-25 | $4.293,08 | $132,40 | $0,00000411 |
| 2026-07-24 | $4.839,69 | $262,58 | $0,00000429 |
| 2026-07-23 | $5.873,23 | $382,81 | $0,00000484 |
| 2026-07-22 | $7.235,56 | $374,83 | $0,00000587 |
| 2026-07-21 | $8.545,81 | $7.532,89 | $0,00000724 |
| 2026-07-20 | $17.922,56 | $790,94 | $0,00000855 |
| 2026-07-19 | $19.734,31 | $82,52 | $0,00001792 |
| 2026-07-18 | $20.308 | $1.037,73 | $0,00001973 |
| 2026-07-17 | $19.819,68 | $491,51 | $0,00002031 |
| 2026-07-16 | $21.933 | $525,06 | $0,00001982 |
| 2026-07-15 | $19.304,98 | $1.291,98 | $0,00002193 |
| 2026-07-14 | $20.446 | $2.115,35 | $0,00001931 |
| 2026-07-13 | $21.279 | $1.904,97 | $0,00002045 |
| 2026-07-12 | $28.952 | $1.162,21 | $0,00002128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
