Raini Studios Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $92.007 | $20,03 | N/A |
| 2026-05-30 | $88.930 | $1,32 | $0,00016300 |
| 2026-05-29 | $88.930 | $1,32 | $0,00015768 |
| 2026-05-25 | $95.031 | $20,99 | $0,00015768 |
| 2026-05-24 | $91.117 | $9,19 | $0,00016819 |
| 2026-05-23 | $91.117 | $9,19 | $0,00016126 |
| 2026-05-07 | $104.643 | $23,10 | $0,00016126 |
| 2026-05-06 | $104.643 | $23,10 | $0,00018527 |
| 2026-05-04 | $98.731 | $26,34 | $0,00018527 |
| 2026-05-03 | $98.731 | $26,34 | $0,00017474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
