Raini Studios Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $62.423 | $207,82 | N/A |
| 2026-08-31 | $61.190 | $99,90 | $0,00011048 |
| 2026-08-30 | $67.736 | $16,52 | $0,00010830 |
| 2026-08-29 | $67.550 | $253,32 | $0,00011988 |
| 2026-08-28 | $72.704 | $2.163,96 | $0,00011955 |
| 2026-08-27 | $78.466 | $386,95 | $0,00012868 |
| 2026-08-26 | $69.188 | $5,91 | $0,00013887 |
| 2026-08-24 | $73.065 | $163,12 | $0,00012245 |
| 2026-08-21 | $70.858 | $50,76 | $0,00012931 |
| 2026-08-20 | $68.731 | $1,23 | $0,00012541 |
| 2026-08-14 | $57.961 | $551,64 | $0,00012164 |
| 2026-08-13 | $349.036 | $611,57 | $0,00010258 |
| 2026-08-12 | $369.982 | $648,27 | $0,00061774 |
| 2026-08-11 | $67.693 | $565,07 | $0,00065482 |
| 2026-08-10 | $392.842 | $688,32 | $0,00011981 |
| 2026-08-09 | $72.298 | $1,66 | $0,00069528 |
| 2026-08-04 | $411.664 | $6,71 | $0,00012796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
