Raini Studios Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $22.546.963 | $129.824 | $0,03975788 | N/A |
2024-05-11 | $21.881.348 | $76.869 | $0,03940451 | $0,03975788 |
2024-05-10 | $23.383.513 | $131.866 | $0,04136945 | $0,03940451 |
2024-05-09 | $23.899.528 | $239.972 | $0,04228606 | $0,04136945 |
2024-05-08 | $25.820.656 | $179.643 | $0,04558985 | $0,04228606 |
2024-05-07 | $24.527.717 | $156.424 | $0,04321955 | $0,04558985 |
2024-05-06 | $24.003.282 | $84.260 | $0,04249832 | $0,04321955 |
2024-05-05 | $24.182.622 | $80.667 | $0,04281235 | $0,04249832 |
2024-05-04 | $25.495.450 | $87.670 | $0,04503375 | $0,04281235 |
2024-05-03 | $25.949.221 | $155.238 | $0,04602823 | $0,04503375 |
2024-05-02 | $25.067.775 | $181.727 | $0,04424990 | $0,04602823 |
2024-05-01 | $22.741.438 | $117.297 | $0,04014988 | $0,04424990 |
2024-04-30 | $27.109.731 | $123.468 | $0,04766086 | $0,04014988 |
2024-04-29 | $25.080.228 | $103.690 | $0,04441930 | $0,04766086 |
2024-04-28 | $30.010.152 | $81.420 | $0,053031 | $0,04441930 |
2024-04-27 | $26.851.557 | $72.048 | $0,04753877 | $0,053031 |
2024-04-26 | $29.493.155 | $209.470 | $0,052203 | $0,04753877 |
2024-04-25 | $28.406.483 | $305.442 | $0,050386 | $0,052203 |
2024-04-24 | $29.778.764 | $148.913 | $0,052519 | $0,050386 |
2024-04-23 | $31.757.976 | $136.902 | $0,056217 | $0,052519 |
2024-04-22 | $30.841.349 | $111.174 | $0,054585 | $0,056217 |
2024-04-21 | $32.643.996 | $204.488 | $0,057744 | $0,054585 |
2024-04-20 | $29.771.295 | $228.918 | $0,052582 | $0,057744 |
2024-04-19 | $28.880.365 | $262.749 | $0,051161 | $0,052582 |
2024-04-18 | $29.651.226 | $147.323 | $0,052469 | $0,051161 |
2024-04-17 | $31.857.815 | $169.779 | $0,056534 | $0,052469 |
2024-04-16 | $32.698.624 | $180.685 | $0,057946 | $0,056534 |
2024-04-15 | $33.556.135 | $125.105 | $0,059273 | $0,057946 |
2024-04-14 | $30.937.641 | $233.080 | $0,054014 | $0,059273 |
2024-04-13 | $35.194.984 | $191.705 | $0,062376 | $0,054014 |
2024-04-12 | $40.567.209 | $166.702 | $0,071865 | $0,062376 |
Ali želite podatke v drugi valuti? Uporabite naš API