Raini Studios Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $103.523 | $241,42 | N/A |
| 2026-10-26 | $93.895 | $103,25 | $0,00018322 |
| 2026-10-25 | $99.224 | $3,16 | $0,00016618 |
| 2026-10-24 | $101.370 | $237,33 | $0,00017561 |
| 2026-10-23 | $109.804 | $1,045 | $0,00017941 |
| 2026-10-21 | $99.436 | $275,32 | $0,00019434 |
| 2026-10-20 | $93.097 | $269,44 | $0,00017599 |
| 2026-10-19 | $92.702 | $134,96 | $0,00016477 |
| 2026-10-15 | $89.881 | $57,27 | $0,00016407 |
| 2026-10-14 | $92.662 | $277,19 | $0,00015908 |
| 2026-10-13 | $92.963 | $139,88 | $0,00016400 |
| 2026-10-11 | $88.758 | $3,16 | $0,00016453 |
| 2026-10-09 | $88.408 | $99,39 | $0,00015709 |
| 2026-10-08 | $92.544 | $298,04 | $0,00015647 |
| 2026-10-06 | $94.220 | $105,51 | $0,00016379 |
| 2026-10-05 | $95.878 | $517,20 | $0,00016676 |
| 2026-10-04 | $80.134 | $159,95 | $0,00016969 |
| 2026-10-02 | $76.759 | $9,34 | $0,00014183 |
| 2026-10-01 | $76.601 | $9,32 | $0,00013585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
