Raini Studios Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $104.643 | $23,10 | N/A |
| 2026-05-06 | $104.643 | $23,10 | $0,00018527 |
| 2026-05-04 | $98.731 | $26,34 | $0,00018527 |
| 2026-05-03 | $98.731 | $26,34 | $0,00017474 |
| 2026-04-28 | $104.530 | $7,33 | $0,00017474 |
| 2026-04-27 | $105.414 | $56,00 | $0,00018455 |
| 2026-04-26 | $105.414 | $56,00 | $0,00018657 |
| 2026-04-25 | $101.865 | $6,25 | $0,00018657 |
| 2026-04-24 | $101.865 | $6,25 | $0,00018097 |
| 2026-04-20 | $102.858 | $11,63 | $0,00018097 |
| 2026-04-19 | $103.547 | $11,72 | $0,00018191 |
| 2026-04-18 | $103.547 | $11,72 | $0,00018326 |
| 2026-04-15 | $104.365 | $2,14 | $0,00018326 |
| 2026-04-14 | $105.014 | $2,15 | $0,00018471 |
| 2026-04-13 | $99.226 | $4,40 | $0,00018538 |
| 2026-04-12 | $99.226 | $4,40 | $0,00017562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
