Raini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $159.405 | $2,89 | N/A |
| 2026-04-18 | $163.181 | $3,10 | $0,00032775 |
| 2026-04-17 | $163.181 | $3,10 | $0,00033517 |
| 2026-04-14 | $2.085.802 | $1,69 | $0,00033517 |
| 2026-04-13 | $2.066.751 | $5,69 | $0,00428858 |
| 2026-04-12 | $2.066.751 | $5,69 | $0,00424976 |
| 2026-04-09 | $2.130.555 | $1,044 | $0,00424976 |
| 2026-04-08 | $145.646 | $7,35 | $0,00438059 |
| 2026-04-07 | $1.898.436 | $7,35 | $0,00029946 |
| 2026-04-06 | $143.358 | $18,14 | $0,00029946 |
| 2026-04-05 | $142.964 | $18,12 | $0,00029441 |
| 2026-03-22 | $147.474 | $7,83 | $0,00029407 |
| 2026-03-21 | $143.679 | $1,11 | $0,00030322 |
| 2026-03-20 | $2.234.774 | $7,79 | $0,00029541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
