Raini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.053.299 | $0,974478 | N/A |
| 2026-06-04 | $2.138.339 | $1,28 | $0,00422175 |
| 2026-06-03 | $2.242.108 | $5,96 | $0,00439660 |
| 2026-06-02 | $2.397.991 | $1,35 | $0,00460730 |
| 2026-06-01 | $2.441.148 | $54,73 | $0,00493046 |
| 2026-05-31 | $2.485.294 | $1,87 | $0,00502217 |
| 2026-05-30 | $2.485.294 | $1,87 | $0,00511437 |
| 2026-05-29 | $2.194.554 | $3,06 | $0,00511437 |
| 2026-05-28 | $2.245.616 | $3,13 | $0,00451218 |
| 2026-05-27 | $1.476.410 | $41,36 | $0,00461717 |
| 2026-05-26 | $1.476.410 | $41,36 | $0,00303326 |
| 2026-05-23 | $144.691 | $1,50 | $0,00303326 |
| 2026-05-22 | $144.691 | $1,50 | $0,00029750 |
| 2026-05-14 | $2.327.715 | $59,16 | $0,00029750 |
| 2026-05-13 | $2.311.179 | $117,09 | $0,00478597 |
| 2026-05-12 | $2.312.524 | $117,12 | $0,00475473 |
| 2026-05-07 | $157.716 | $5,04 | $0,00475596 |
| 2026-05-06 | $157.716 | $5,04 | $0,00032428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
