Rainmaker Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $7.924,59 | $3,56 | N/A |
| 2026-05-05 | $7.924,59 | $3,56 | $0,00001784 |
| 2026-05-04 | $7.876,16 | $10,01 | $0,00001784 |
| 2026-05-03 | $7.876,16 | $10,01 | $0,00001772 |
| 2026-04-24 | $7.302,19 | $49,59 | $0,00001772 |
| 2026-04-23 | $7.302,19 | $49,59 | $0,00001643 |
| 2026-04-22 | $16.293,35 | $9,06 | $0,00001643 |
| 2026-04-21 | $16.323,22 | $17,70 | $0,00003666 |
| 2026-04-20 | $6.690,17 | $1,58 | $0,00003672 |
| 2026-04-19 | $6.712,87 | $1,59 | $0,00001505 |
| 2026-04-18 | $17.073,28 | $4,79 | $0,00001511 |
| 2026-04-17 | $16.622,88 | $1,64 | $0,00003841 |
| 2026-04-16 | $6.616,43 | $2,01 | $0,00003740 |
| 2026-04-15 | $6.489,93 | $1,68 | $0,00001489 |
| 2026-04-14 | $6.367,18 | $6,05 | $0,00001460 |
| 2026-04-13 | $6.325,30 | $6,02 | $0,00001433 |
| 2026-04-12 | $6.502,24 | $80,56 | $0,00001425 |
| 2026-04-11 | $10.843,65 | $3,29 | $0,00001461 |
| 2026-04-10 | $7.612,65 | $2,98 | $0,00002440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
