Rainmaker Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.385,83 | $150,54 | N/A |
| 2026-03-25 | $8.577,84 | $23,97 | $0,00003687 |
| 2026-03-24 | $8.577,84 | $23,97 | $0,00001928 |
| 2026-03-22 | $9.279,10 | $52,31 | $0,00001928 |
| 2026-03-21 | $9.279,10 | $52,31 | $0,00002088 |
| 2026-03-19 | $9.193,30 | $12,43 | $0,00002088 |
| 2026-03-18 | $9.152,06 | $12,35 | $0,00002072 |
| 2026-03-17 | $9.672,51 | $24,25 | $0,00002059 |
| 2026-03-16 | $9.672,51 | $24,25 | $0,00002180 |
| 2026-03-12 | $16.229,81 | $44,08 | $0,00002180 |
| 2026-03-11 | $16.229,81 | $44,08 | $0,00003651 |
| 2026-03-09 | $15.422,06 | $1,46 | $0,00003651 |
| 2026-03-08 | $15.546,70 | $1,66 | $0,00003470 |
| 2026-03-07 | $15.546,70 | $1,66 | $0,00003498 |
| 2026-03-03 | $9.558,03 | $2,33 | $0,00003498 |
| 2026-03-02 | $9.104,05 | $3,35 | $0,00002150 |
| 2026-03-01 | $15.413,49 | $1,69 | $0,00002045 |
| 2026-02-28 | $9.425,21 | $47,10 | $0,00003462 |
| 2026-02-27 | $9.705,90 | $48,85 | $0,00002121 |
| 2026-02-26 | $10.368,78 | $2,79 | $0,00002184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
