Rainmaker Games Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.866,12 | $2,09 | N/A |
| 2026-06-24 | $5.050,19 | $1,087 | $0,00001095 |
| 2026-06-23 | $5.050,19 | $1,087 | $0,00001136 |
| 2026-06-19 | $5.095,27 | $1,16 | $0,00001136 |
| 2026-06-18 | $5.314,53 | $2,42 | $0,00001146 |
| 2026-06-17 | $5.336,99 | $1,97 | $0,00001196 |
| 2026-06-16 | $5.332,43 | $1,97 | $0,00001201 |
| 2026-06-13 | $5.323,13 | $7,98 | $0,00001200 |
| 2026-06-12 | $5.323,62 | $7,98 | $0,00001198 |
| 2026-06-11 | $5.064,42 | $7,80 | $0,00001198 |
| 2026-06-10 | $5.062,70 | $7,81 | $0,00001139 |
| 2026-06-07 | $4.836,44 | $1,47 | $0,00001140 |
| 2026-06-06 | $4.801,73 | $1,46 | $0,00001088 |
| 2026-06-05 | $5.103,04 | $4,28 | $0,00001080 |
| 2026-06-04 | $5.103,04 | $4,29 | $0,00001148 |
| 2026-06-02 | $5.988,30 | $121,07 | $0,00001151 |
| 2026-06-01 | $6.321,01 | $126,49 | $0,00001347 |
| 2026-05-31 | $13.787,35 | $43,03 | $0,00001422 |
| 2026-05-30 | $7.593,71 | $4,35 | $0,00003103 |
| 2026-05-29 | $14.099,52 | $5,28 | $0,00001708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
