Rainmaker Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $875.913 | $1.647.089 | $0,00196194 | N/A |
2024-05-20 | $813.796 | $1.910.632 | $0,00184032 | $0,00196194 |
2024-05-19 | $821.208 | $1.072.726 | $0,00184908 | $0,00184032 |
2024-05-18 | $843.525 | $1.504.437 | $0,00189491 | $0,00184908 |
2024-05-17 | $873.090 | $2.251.321 | $0,00196395 | $0,00189491 |
2024-05-16 | $941.849 | $1.903.151 | $0,00219426 | $0,00196395 |
2024-05-15 | $904.559 | $2.887.112 | $0,00203198 | $0,00219426 |
2024-05-14 | $979.438 | $2.885.124 | $0,00220448 | $0,00203198 |
2024-05-13 | $990.455 | $1.438.952 | $0,00222606 | $0,00220448 |
2024-05-12 | $948.320 | $2.367.471 | $0,00212326 | $0,00222606 |
2024-05-11 | $855.783 | $1.683.362 | $0,00192512 | $0,00212326 |
2024-05-10 | $892.239 | $2.818.149 | $0,00201010 | $0,00192512 |
2024-05-09 | $980.601 | $2.357.098 | $0,00220498 | $0,00201010 |
2024-05-08 | $832.267 | $2.510.950 | $0,00187314 | $0,00220498 |
2024-05-07 | $821.749 | $2.776.832 | $0,00183594 | $0,00187314 |
2024-05-06 | $821.754 | $1.147.539 | $0,00184636 | $0,00183594 |
2024-05-05 | $793.863 | $1.213.022 | $0,00178518 | $0,00184636 |
2024-05-04 | $730.401 | $1.706.184 | $0,00164415 | $0,00178518 |
2024-05-03 | $746.360 | $3.165.758 | $0,00168023 | $0,00164415 |
2024-05-02 | $710.976 | $2.390.849 | $0,00161070 | $0,00168023 |
2024-05-01 | $681.563 | $2.661.559 | $0,00153199 | $0,00161070 |
2024-04-30 | $734.180 | $1.879.120 | $0,00165608 | $0,00153199 |
2024-04-29 | $790.297 | $1.792.808 | $0,00177698 | $0,00165608 |
2024-04-28 | $799.706 | $1.839.138 | $0,00179728 | $0,00177698 |
2024-04-27 | $795.206 | $2.088.921 | $0,00178899 | $0,00179728 |
2024-04-26 | $807.970 | $2.159.661 | $0,00182164 | $0,00178899 |
2024-04-25 | $813.782 | $3.273.749 | $0,00182875 | $0,00182164 |
2024-04-24 | $790.473 | $5.261.275 | $0,00178959 | $0,00182875 |
2024-04-23 | $814.124 | $2.037.240 | $0,00183216 | $0,00178959 |
2024-04-22 | $844.993 | $1.843.345 | $0,00190193 | $0,00183216 |
2024-04-21 | $854.174 | $1.842.827 | $0,00194166 | $0,00190193 |
Ali želite podatke v drugi valuti? Uporabite naš API