Rainmaker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.058.467 | $25.868 | N/A |
| 2026-05-08 | $6.479.533 | $17.190,82 | $0,00705847 |
| 2026-05-07 | $7.109.917 | $47.260 | $0,00647909 |
| 2026-05-06 | $6.490.642 | $26.125 | $0,00710990 |
| 2026-05-05 | $6.661.861 | $14.766,95 | $0,00648997 |
| 2026-05-04 | $6.484.354 | $5.326,57 | $0,00666156 |
| 2026-05-03 | $6.737.092 | $1.476,93 | $0,00648436 |
| 2026-05-02 | $6.640.432 | $38.898 | $0,00673709 |
| 2026-05-01 | $7.144.623 | $16.319,16 | $0,00664091 |
| 2026-04-30 | $7.375.038 | $13.209,01 | $0,00714466 |
| 2026-04-29 | $7.833.924 | $50.973 | $0,00737504 |
| 2026-04-28 | $7.669.641 | $11.861,82 | $0,00783389 |
| 2026-04-27 | $8.189.292 | $7.006,17 | $0,00766964 |
| 2026-04-26 | $8.220.680 | $12.184,16 | $0,00818929 |
| 2026-04-25 | $8.251.981 | $24.050 | $0,00822068 |
| 2026-04-24 | $7.317.634 | $26.466 | $0,00825198 |
| 2026-04-23 | $8.008.548 | $46.799 | $0,00731827 |
| 2026-04-22 | $6.502.505 | $18.262,98 | $0,00800923 |
| 2026-04-21 | $6.156.688 | $20.975 | $0,00650198 |
| 2026-04-20 | $5.401.793 | $13.692,98 | $0,00615642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
