Rainmaker Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.368.182 | $15.301,15 | N/A |
| 2026-09-21 | $2.321.518 | $8.175,73 | $0,00236818 |
| 2026-09-20 | $2.543.142 | $1.497,21 | $0,00232152 |
| 2026-09-19 | $2.683.785 | $8.075,63 | $0,00254314 |
| 2026-09-18 | $2.533.617 | $8.489,03 | $0,00268379 |
| 2026-09-17 | $1.984.352 | $1.197,23 | $0,00253362 |
| 2026-09-16 | $1.969.814 | $8.954,44 | $0,00198435 |
| 2026-09-15 | $2.042.945 | $8.594,88 | $0,00196981 |
| 2026-09-14 | $2.073.920 | $12.789,95 | $0,00204295 |
| 2026-09-13 | $2.193.206 | $763,98 | $0,00207392 |
| 2026-09-12 | $2.245.681 | $4.904,52 | $0,00219321 |
| 2026-09-11 | $2.233.760 | $4.564,00 | $0,00224568 |
| 2026-09-10 | $2.332.109 | $5.306,34 | $0,00223376 |
| 2026-09-09 | $2.307.885 | $12.731,23 | $0,00233211 |
| 2026-09-08 | $2.203.633 | $31.564 | $0,00230789 |
| 2026-09-07 | $2.373.048 | $83.074 | $0,00220363 |
| 2026-09-06 | $2.774.373 | $7.623,58 | $0,00237305 |
| 2026-09-05 | $2.839.134 | $9.549,71 | $0,00277437 |
| 2026-09-04 | $2.933.531 | $4.115,03 | $0,00283913 |
| 2026-09-03 | $3.045.348 | $6.445,35 | $0,00293353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
