RAKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $10.989,13 | $155,24 | N/A |
| 2026-09-08 | $11.358,68 | $1.024,76 | $0,00001124 |
| 2026-09-07 | $11.410,17 | $1.802,63 | $0,00001161 |
| 2026-09-06 | $10.041,43 | $169,79 | $0,00001167 |
| 2026-09-05 | $10.159,07 | $185,31 | $0,00001027 |
| 2026-09-04 | $10.286,46 | $336,95 | $0,00001039 |
| 2026-09-03 | $10.729,45 | $219,41 | $0,00001052 |
| 2026-09-02 | $10.674,43 | $542,04 | $0,00001097 |
| 2026-09-01 | $11.779,66 | $364,59 | $0,00001091 |
| 2026-08-31 | $11.214,08 | $1.356,73 | $0,00001204 |
| 2026-08-30 | $14.230,23 | $797,26 | $0,00001147 |
| 2026-08-29 | $14.673,96 | $1.368,76 | $0,00001455 |
| 2026-08-28 | $15.481,18 | $1.801,17 | $0,00001500 |
| 2026-08-27 | $12.636,36 | $2.066,93 | $0,00001583 |
| 2026-08-26 | $15.340,10 | $1.902,59 | $0,00001292 |
| 2026-08-25 | $16.224,93 | $1.765,44 | $0,00001568 |
| 2026-08-24 | $15.756,38 | $4.203,56 | $0,00001659 |
| 2026-08-23 | $16.275,08 | $2.580,48 | $0,00001611 |
| 2026-08-22 | $19.164,86 | $7.913,38 | $0,00001664 |
| 2026-08-21 | $16.535,34 | $5.483,36 | $0,00001960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
