RAKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.673,66 | $15,04 | N/A |
| 2026-10-23 | $7.778,01 | $5,38 | $0,00000785 |
| 2026-10-22 | $8.045,24 | $88,52 | $0,00000795 |
| 2026-10-21 | $8.350,98 | $9,64 | $0,00000823 |
| 2026-10-20 | $8.226,25 | $207,59 | $0,00000854 |
| 2026-10-19 | $7.991,90 | $1,79 | $0,00000841 |
| 2026-10-18 | $7.840,72 | $20,11 | $0,00000817 |
| 2026-10-17 | $8.064,30 | $64,82 | $0,00000802 |
| 2026-10-16 | $7.905,36 | $75,21 | $0,00000825 |
| 2026-10-15 | $8.019,57 | $84,83 | $0,00000808 |
| 2026-10-14 | $8.209,75 | $43,78 | $0,00000820 |
| 2026-10-13 | $8.128,97 | $73,01 | $0,00000839 |
| 2026-10-12 | $8.595,29 | $101,45 | $0,00000831 |
| 2026-10-11 | $8.586,98 | $39,38 | $0,00000879 |
| 2026-10-10 | $8.617,58 | $126,74 | $0,00000878 |
| 2026-10-09 | $8.585,66 | $65,16 | $0,00000881 |
| 2026-10-08 | $9.014,90 | $58,07 | $0,00000878 |
| 2026-10-07 | $9.182,96 | $32,22 | $0,00000922 |
| 2026-10-06 | $9.230,41 | $74,16 | $0,00000939 |
| 2026-10-05 | $9.165,43 | $80,47 | $0,00000944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
