Rakun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $644.290 | $206,07 | N/A |
| 2026-06-19 | $671.901 | $214,88 | $0,04078856 |
| 2026-06-18 | $725.074 | $14,70 | $0,04253254 |
| 2026-06-17 | $743.330 | $371,12 | $0,04590285 |
| 2026-06-16 | $877.386 | $515,47 | $0,04705855 |
| 2026-06-15 | $953.921 | $502,68 | $0,055540 |
| 2026-06-14 | $974.899 | $206,48 | $0,060396 |
| 2026-06-13 | $959.955 | $60,77 | $0,061719 |
| 2026-06-12 | $995.393 | $332,00 | $0,060773 |
| 2026-06-11 | $1.087.620 | $783,24 | $0,063016 |
| 2026-06-10 | $1.035.283 | $632,20 | $0,068848 |
| 2026-06-09 | $1.020.544 | $193,55 | $0,065541 |
| 2026-06-08 | $1.027.133 | $89,71 | $0,064608 |
| 2026-06-07 | $1.027.133 | $89,71 | $0,065025 |
| 2026-06-06 | $1.084.902 | $137,37 | $0,065025 |
| 2026-06-05 | $1.084.902 | $137,37 | $0,068683 |
| 2026-06-04 | $1.074.465 | $8.736,58 | $0,068683 |
| 2026-06-03 | $1.343.519 | $137,46 | $0,068016 |
| 2026-06-02 | $1.345.297 | $901,69 | $0,085055 |
| 2026-06-01 | $1.640.488 | $138,85 | $0,085159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
