Rakun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $200.348 | $520,57 | N/A |
| 2026-10-12 | $237.037 | $609,28 | $0,01268357 |
| 2026-10-11 | $223.415 | $122,81 | $0,01500628 |
| 2026-10-10 | $241.238 | $198,54 | $0,01414389 |
| 2026-10-07 | $283.597 | $34,35 | $0,01527227 |
| 2026-10-06 | $290.900 | $18,72 | $0,01795388 |
| 2026-10-02 | $288.389 | $10,99 | $0,01841624 |
| 2026-10-01 | $286.633 | $10,92 | $0,01825727 |
| 2026-09-30 | $307.348 | $63,10 | $0,01814612 |
| 2026-09-29 | $278.621 | $89,29 | $0,01945753 |
| 2026-09-28 | $275.100 | $26,45 | $0,01763888 |
| 2026-09-25 | $300.762 | $11,54 | $0,01741600 |
| 2026-09-24 | $277.903 | $10,78 | $0,01904056 |
| 2026-09-23 | $307.950 | $23,07 | $0,01759340 |
| 2026-09-22 | $324.141 | $363,10 | $0,01949565 |
| 2026-09-21 | $376.043 | $65,65 | $0,02052067 |
| 2026-09-20 | $396.036 | $35,35 | $0,02380644 |
| 2026-09-18 | $440.277 | $14,40 | $0,02507215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
