RALLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $45.224 | N/A |
| 2026-08-31 | $0,000000000000000000 | $43.054 | $0,00060280 |
| 2026-08-30 | $0,000000000000000000 | $40.105 | $0,00063832 |
| 2026-08-29 | $0,000000000000000000 | $51.586 | $0,00054899 |
| 2026-08-28 | $0,000000000000000000 | $45.952 | $0,00060384 |
| 2026-08-27 | $0,000000000000000000 | $59.032 | $0,00059852 |
| 2026-08-26 | $0,000000000000000000 | $54.943 | $0,00064967 |
| 2026-08-25 | $0,000000000000000000 | $25.954 | $0,00068598 |
| 2026-08-24 | $0,000000000000000000 | $65.066 | $0,00063524 |
| 2026-08-23 | $0,000000000000000000 | $61.779 | $0,00064244 |
| 2026-08-22 | $0,000000000000000000 | $50.896 | $0,00067846 |
| 2026-08-21 | $0,000000000000000000 | $83.154 | $0,00072753 |
| 2026-08-20 | $0,000000000000000000 | $19.107,98 | $0,00073344 |
| 2026-08-19 | $0,000000000000000000 | $73.598 | $0,00075240 |
| 2026-08-18 | $0,000000000000000000 | $65.986 | $0,00078664 |
| 2026-08-17 | $0,000000000000000000 | $28.611 | $0,00078346 |
| 2026-08-16 | $0,000000000000000000 | $15.463,58 | $0,00066628 |
| 2026-08-15 | $0,000000000000000000 | $18.940,59 | $0,00074894 |
| 2026-08-14 | $0,000000000000000000 | $27.980 | $0,00080962 |
| 2026-08-13 | $0,000000000000000000 | $57.940 | $0,00075334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
