RALLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $102.226 | N/A |
| 2026-07-16 | $0,000000000000000000 | $137.388 | $0,00098759 |
| 2026-07-15 | $0,000000000000000000 | $110.726 | $0,00087064 |
| 2026-07-14 | $0,000000000000000000 | $58.565 | $0,00071028 |
| 2026-07-13 | $0,000000000000000000 | $724.585 | $0,01916363 |
| 2026-07-12 | $0,000000000000000000 | $123.539 | $0,00064557 |
| 2026-07-11 | $0,000000000000000000 | $179.242 | $0,00069634 |
| 2026-07-10 | $0,000000000000000000 | $613.138 | $0,00064806 |
| 2026-07-09 | $0,000000000000000000 | $414.889 | $0,00074842 |
| 2026-07-08 | $0,000000000000000000 | $332.124 | $0,00084242 |
| 2026-07-07 | $0,000000000000000000 | $50.503 | $0,00118747 |
| 2026-07-06 | $0,000000000000000000 | $73.483 | $0,00135015 |
| 2026-07-05 | $0,000000000000000000 | $31.398 | $0,00132678 |
| 2026-07-04 | $0,000000000000000000 | $28.663 | $0,00135701 |
| 2026-07-03 | $0,000000000000000000 | $66.801 | $0,00140458 |
| 2026-07-02 | $0,000000000000000000 | $49.623 | $0,00156234 |
| 2026-07-01 | $0,000000000000000000 | $44.067 | $0,00156141 |
| 2026-06-30 | $0,000000000000000000 | $53.982 | $0,00148878 |
| 2026-06-29 | $0,000000000000000000 | $106.371 | $0,00181080 |
| 2026-06-28 | $0,000000000000000000 | $74.234 | $0,00142119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
