RALLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $63.202 | N/A |
| 2026-05-20 | $0,000000000000000000 | $54.697 | $0,00167376 |
| 2026-05-19 | $0,000000000000000000 | $72.176 | $0,00172586 |
| 2026-05-18 | $0,000000000000000000 | $33.783 | $0,00181952 |
| 2026-05-17 | $0,000000000000000000 | $16.100,31 | $0,00190963 |
| 2026-05-16 | $0,000000000000000000 | $45.522 | $0,00174572 |
| 2026-05-15 | $0,000000000000000000 | $50.645 | $0,00187969 |
| 2026-05-14 | $0,000000000000000000 | $51.996 | $0,00185811 |
| 2026-05-13 | $0,000000000000000000 | $96.133 | $0,00192513 |
| 2026-05-12 | $0,000000000000000000 | $100.738 | $0,00183716 |
| 2026-05-11 | $0,000000000000000000 | $21.543 | $0,00212852 |
| 2026-05-10 | $0,000000000000000000 | $34.249 | $0,00212120 |
| 2026-05-09 | $0,000000000000000000 | $55.049 | $0,00216289 |
| 2026-05-08 | $0,000000000000000000 | $54.822 | $0,00215232 |
| 2026-05-07 | $0,000000000000000000 | $54.353 | $0,00218262 |
| 2026-05-06 | $0,000000000000000000 | $103.662 | $0,00238254 |
| 2026-05-05 | $0,000000000000000000 | $71.937 | $0,00242888 |
| 2026-05-04 | $0,000000000000000000 | $72.353 | $0,00257868 |
| 2026-05-03 | $0,000000000000000000 | $15.595,19 | $0,00244185 |
| 2026-05-02 | $0,000000000000000000 | $61.738 | $0,00285909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
