RALLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $11.150,34 | N/A |
| 2026-09-29 | $0,000000000000000000 | $17.458,97 | $0,00058983 |
| 2026-09-28 | $0,000000000000000000 | $10.884,37 | $0,00056622 |
| 2026-09-27 | $0,000000000000000000 | $22.582 | $0,00057890 |
| 2026-09-26 | $0,000000000000000000 | $29.162 | $0,00056687 |
| 2026-09-25 | $0,000000000000000000 | $22.876 | $0,00056953 |
| 2026-09-24 | $0,000000000000000000 | $19.622,22 | $0,00060239 |
| 2026-09-23 | $0,000000000000000000 | $27.919 | $0,00049878 |
| 2026-09-22 | $0,000000000000000000 | $31.555 | $0,00053332 |
| 2026-09-21 | $0,000000000000000000 | $14.026,19 | $0,00056716 |
| 2026-09-20 | $0,000000000000000000 | $30.763 | $0,00048822 |
| 2026-09-19 | $0,000000000000000000 | $34.723 | $0,00052995 |
| 2026-09-18 | $0,000000000000000000 | $42.235 | $0,00053737 |
| 2026-09-17 | $0,000000000000000000 | $39.060 | $0,00053894 |
| 2026-09-16 | $0,000000000000000000 | $23.954 | $0,00054709 |
| 2026-09-15 | $0,000000000000000000 | $16.043,76 | $0,00058783 |
| 2026-09-14 | $0,000000000000000000 | $17.980,32 | $0,00061559 |
| 2026-09-13 | $0,000000000000000000 | $26.378 | $0,00061491 |
| 2026-09-12 | $0,000000000000000000 | $35.646 | $0,00060661 |
| 2026-09-11 | $0,000000000000000000 | $44.674 | $0,00057706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
