Rally Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $157.378 | $464,36 | N/A |
| 2026-05-09 | $158.319 | $66,26 | $0,00003140 |
| 2026-05-08 | $159.588 | $119,44 | $0,00003161 |
| 2026-05-07 | $162.901 | $189,50 | $0,00003184 |
| 2026-05-06 | $160.955 | $56,11 | $0,00003251 |
| 2026-05-05 | $1.577.400 | $78,25 | $0,00003211 |
| 2026-05-04 | $156.707 | $364,60 | $0,00031473 |
| 2026-05-03 | $157.636 | $157,28 | $0,00003127 |
| 2026-05-02 | $157.626 | $287,76 | $0,00003145 |
| 2026-05-01 | $157.357 | $93,91 | $0,00003145 |
| 2026-04-30 | $156.587 | $380,53 | $0,00003141 |
| 2026-04-29 | $164.694 | $88,46 | $0,00003125 |
| 2026-04-28 | $156.474 | $169,00 | $0,00003286 |
| 2026-04-27 | $161.785 | $123,88 | $0,00003122 |
| 2026-04-26 | $160.095 | $401,47 | $0,00003226 |
| 2026-04-25 | $167.967 | $146,45 | $0,00003194 |
| 2026-04-24 | $156.312 | $126,52 | $0,00003352 |
| 2026-04-23 | $157.756 | $1.159,54 | $0,00003118 |
| 2026-04-22 | $151.023 | $192,87 | $0,00003148 |
| 2026-04-21 | $155.224 | $301,46 | $0,00003013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
