Rally Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $105.850 | $390,43 | N/A |
| 2026-09-07 | $107.016 | $164,22 | $0,00001750 |
| 2026-09-06 | $108.157 | $624,65 | $0,00001769 |
| 2026-09-05 | $104.616 | $1.038,57 | $0,00001788 |
| 2026-09-04 | $93.145 | $74,23 | $0,00001729 |
| 2026-09-03 | $89.701 | $448,07 | $0,00001540 |
| 2026-09-02 | $92.059 | $1.049,69 | $0,00001483 |
| 2026-09-01 | $99.508 | $11.794,91 | $0,00001522 |
| 2026-08-31 | $178.269 | $275,77 | $0,00001645 |
| 2026-08-30 | $179.096 | $18,70 | $0,00002947 |
| 2026-08-29 | $179.170 | $164,71 | $0,00002961 |
| 2026-08-28 | $187.059 | $609,85 | $0,00002962 |
| 2026-08-27 | $180.221 | $76,62 | $0,00003092 |
| 2026-08-26 | $177.404 | $168,85 | $0,00002979 |
| 2026-08-25 | $179.113 | $120,15 | $0,00002933 |
| 2026-08-24 | $179.832 | $419,79 | $0,00002961 |
| 2026-08-23 | $178.878 | $630,95 | $0,00002973 |
| 2026-08-22 | $180.445 | $915,12 | $0,00002957 |
| 2026-08-21 | $176.364 | $541,08 | $0,00002983 |
| 2026-08-20 | $172.405 | $618,68 | $0,00002915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
