Rally Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $146.243 | $289,09 | N/A |
| 2026-06-08 | $151.152 | $775,22 | $0,00002918 |
| 2026-06-07 | $141.995 | $386,75 | $0,00003012 |
| 2026-06-06 | $144.217 | $659,14 | $0,00002833 |
| 2026-06-05 | $149.289 | $399,75 | $0,00002877 |
| 2026-06-04 | $155.454 | $406,05 | $0,00002980 |
| 2026-06-03 | $156.203 | $576,12 | $0,00003098 |
| 2026-06-02 | $165.723 | $283,38 | $0,00003117 |
| 2026-06-01 | $163.371 | $81,09 | $0,00003307 |
| 2026-05-31 | $162.761 | $805,69 | $0,00003261 |
| 2026-05-30 | $160.695 | $328,41 | $0,00003247 |
| 2026-05-29 | $157.559 | $300,94 | $0,00003207 |
| 2026-05-28 | $157.514 | $365,05 | $0,00003144 |
| 2026-05-27 | $160.726 | $1.051,76 | $0,00003143 |
| 2026-05-26 | $161.975 | $58,95 | $0,00003204 |
| 2026-05-25 | $162.254 | $98,69 | $0,00003232 |
| 2026-05-24 | $161.747 | $411,81 | $0,00003237 |
| 2026-05-23 | $159.649 | $183,06 | $0,00003228 |
| 2026-05-22 | $163.058 | $99,27 | $0,00003194 |
| 2026-05-21 | $160.745 | $520,60 | $0,00003254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
