Rally Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $79.541 | $1,11 | N/A |
| 2026-10-22 | $82.301 | $1.986,92 | $0,00001315 |
| 2026-10-21 | $99.352 | $5,00 | $0,00001361 |
| 2026-10-20 | $99.273 | $5,00 | $0,00001642 |
| 2026-10-19 | $97.190 | $374,75 | $0,00001641 |
| 2026-10-18 | $89.757 | $345,05 | $0,00001607 |
| 2026-10-17 | $84.581 | $2.445,44 | $0,00001484 |
| 2026-10-16 | $87.087 | $580,70 | $0,00001398 |
| 2026-10-15 | $92.449 | $616,70 | $0,00001440 |
| 2026-10-14 | $108.710 | $69,90 | $0,00001528 |
| 2026-10-13 | $106.651 | $43,19 | $0,00001797 |
| 2026-10-12 | $111.549 | $246,36 | $0,00001763 |
| 2026-10-11 | $106.670 | $2,76 | $0,00001844 |
| 2026-10-10 | $106.260 | $334,07 | $0,00001763 |
| 2026-10-09 | $108.667 | $470,56 | $0,00001757 |
| 2026-10-08 | $111.880 | $2,74 | $0,00001796 |
| 2026-10-07 | $117.503 | $320,45 | $0,00001849 |
| 2026-10-06 | $125.552 | $94,59 | $0,00001942 |
| 2026-10-05 | $127.735 | $237,02 | $0,00002075 |
| 2026-10-04 | $123.075 | $33,15 | $0,00002112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
