Rally Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $391.812 | $308,08 | N/A |
| 2026-07-23 | $419.949 | $549,22 | $0,00002612 |
| 2026-07-22 | $455.410 | $91,03 | $0,00002800 |
| 2026-07-21 | $454.008 | $244,38 | $0,00003036 |
| 2026-07-20 | $430.904 | $28,23 | $0,00003027 |
| 2026-07-19 | $448.728 | $1.498,86 | $0,00002873 |
| 2026-07-18 | $411.362 | $1.580,08 | $0,00002992 |
| 2026-07-17 | $459.911 | $626,77 | $0,00002742 |
| 2026-07-16 | $463.446 | $525,03 | $0,00003066 |
| 2026-07-15 | $475.731 | $1.578,13 | $0,00003090 |
| 2026-07-14 | $460.061 | $583,11 | $0,00003172 |
| 2026-07-13 | $457.540 | $62,47 | $0,00003067 |
| 2026-07-12 | $455.883 | $238,04 | $0,00003050 |
| 2026-07-11 | $451.923 | $98,10 | $0,00003039 |
| 2026-07-10 | $575.764 | $11,02 | $0,00003013 |
| 2026-07-09 | $155.887 | $207,91 | $0,00003838 |
| 2026-07-08 | $153.348 | $179,86 | $0,00003091 |
| 2026-07-07 | $154.867 | $433,24 | $0,00003040 |
| 2026-07-06 | $151.470 | $135,31 | $0,00003070 |
| 2026-07-05 | $153.815 | $114,04 | $0,00003003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
