RAM900 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $5.054,68 | $1,72 | N/A |
| 2026-06-22 | $5.054,68 | $1,72 | $0,00000562 |
| 2026-06-18 | $4.996,93 | $3,97 | $0,00000562 |
| 2026-06-17 | $4.977,32 | $99,21 | $0,00000555 |
| 2026-06-16 | $5.279,79 | $4,87 | $0,00000553 |
| 2026-06-15 | $5.279,79 | $4,87 | $0,00000587 |
| 2026-06-12 | $4.586,00 | $19,18 | $0,00000587 |
| 2026-06-11 | $4.467,09 | $37,43 | $0,00000510 |
| 2026-06-10 | $4.470,48 | $37,46 | $0,00000496 |
| 2026-06-05 | $4.862,70 | $87,66 | $0,00000497 |
| 2026-06-04 | $5.148,46 | $92,83 | $0,00000540 |
| 2026-06-03 | $5.148,46 | $92,83 | $0,00000572 |
| 2026-06-02 | $6.084,60 | $67,24 | $0,00000572 |
| 2026-06-01 | $6.125,90 | $67,70 | $0,00000676 |
| 2026-05-31 | $6.282,49 | $23,12 | $0,00000681 |
| 2026-05-30 | $6.237,25 | $54,64 | $0,00000698 |
| 2026-05-29 | $6.311,53 | $55,30 | $0,00000693 |
| 2026-05-28 | $6.296,35 | $16,44 | $0,00000701 |
| 2026-05-27 | $6.306,23 | $34,82 | $0,00000700 |
| 2026-05-26 | $6.306,23 | $34,82 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
