Rambo Kitten Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $2.678,59 | $842,21 | N/A |
| 2026-10-31 | $2.680,81 | $1.759,53 | $0,00000292 |
| 2026-10-30 | $5.740,80 | $1.661,46 | $0,00000292 |
| 2026-10-27 | $2.657,39 | $24,38 | $0,00000625 |
| 2026-10-25 | $2.808,73 | $7,53 | $0,00000289 |
| 2026-10-23 | $2.862,42 | $29,35 | $0,00000306 |
| 2026-10-22 | $2.984,26 | $27,14 | $0,00000312 |
| 2026-10-20 | $3.050,62 | $15,21 | $0,00000325 |
| 2026-10-19 | $3.053,83 | $15,23 | $0,00000332 |
| 2026-10-17 | $3.160,91 | $4,93 | $0,00000333 |
| 2026-10-14 | $3.363,88 | $146,74 | $0,00000344 |
| 2026-10-13 | $3.309,66 | $145,34 | $0,00000366 |
| 2026-10-12 | $3.406,17 | $12,92 | $0,00000360 |
| 2026-10-11 | $3.440,02 | $2,42 | $0,00000371 |
| 2026-10-10 | $3.443,35 | $275,68 | $0,00000375 |
| 2026-10-09 | $3.632,66 | $287,12 | $0,00000375 |
| 2026-10-08 | $3.925,01 | $2,20 | $0,00000396 |
| 2026-10-07 | $3.960,47 | $8,03 | $0,00000427 |
| 2026-10-06 | $4.073,01 | $2,40 | $0,00000431 |
| 2026-10-05 | $4.164,37 | $79,08 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
