Rambus (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $3.300,62 | $60.500 | N/A |
| 2026-07-27 | $3.291,89 | $53.465 | $97,85 |
| 2026-07-26 | $3.283,96 | $53.629 | $97,59 |
| 2026-07-25 | $3.215,80 | $58.278 | $97,36 |
| 2026-07-24 | $3.484,92 | $60.850 | $95,34 |
| 2026-07-23 | $3.496,58 | $55.481 | $103,31 |
| 2026-07-22 | $3.557,29 | $61.496 | $103,66 |
| 2026-07-21 | $3.444,04 | $59.893 | $105,46 |
| 2026-07-20 | $3.396,85 | $52.623 | $102,10 |
| 2026-07-19 | $3.429,62 | $55.083 | $100,70 |
| 2026-07-18 | $3.420,13 | $69.751 | $101,67 |
| 2026-07-17 | $3.388,64 | $66.363 | $101,39 |
| 2026-07-16 | $3.468,25 | $78.099 | $100,46 |
| 2026-07-15 | $3.559,74 | $63.555 | $102,82 |
| 2026-07-14 | $3.471,82 | $91.587 | $105,61 |
| 2026-07-13 | $3.334,92 | $57.734 | $103,00 |
| 2026-07-12 | $3.328,50 | $56.347 | $112,21 |
| 2026-07-11 | $3.339,24 | $93.680 | $111,99 |
| 2026-07-10 | $4.476,19 | $103.505 | $112,35 |
| 2026-07-09 | $2.090,22 | $98.224 | $113,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
