Rambus (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.190,00 | $4,75 | N/A |
| 2026-10-23 | $5.119,11 | $75,11 | $86,86 |
| 2026-10-22 | $5.253,28 | $16,54 | $85,68 |
| 2026-10-14 | $5.829,28 | $2,37 | $88,67 |
| 2026-10-13 | $5.939,56 | $55,88 | $98,39 |
| 2026-10-12 | $6.352,50 | $2,49 | $100,30 |
| 2026-10-09 | $6.362,93 | $6,77 | $108,06 |
| 2026-10-08 | $6.527,01 | $10,04 | $108,23 |
| 2026-10-07 | $6.479,75 | $4,98 | $111,14 |
| 2026-10-03 | $6.573,03 | $31,30 | $110,34 |
| 2026-10-02 | $6.316,20 | $10,03 | $111,93 |
| 2026-10-01 | $6.278,26 | $4,99 | $107,72 |
| 2026-09-30 | $6.091,46 | $15,18 | $107,25 |
| 2026-09-29 | $5.961,54 | $402,55 | $104,06 |
| 2026-09-28 | $5.567,38 | $403,16 | $102,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
