Rambus (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $4.921,44 | $156.485 | N/A |
| 2026-09-11 | $4.816,51 | $144.224 | $88,05 |
| 2026-09-10 | $4.950,24 | $152.233 | $85,87 |
| 2026-09-09 | $4.902,59 | $190.420 | $87,91 |
| 2026-09-08 | $4.789,80 | $148.186 | $87,06 |
| 2026-09-07 | $4.797,76 | $150.585 | $85,07 |
| 2026-09-06 | $4.799,37 | $150.312 | $85,21 |
| 2026-09-05 | $4.818,51 | $147.847 | $85,24 |
| 2026-09-04 | $4.724,32 | $142.930 | $85,58 |
| 2026-09-03 | $4.778,05 | $135.846 | $83,83 |
| 2026-09-02 | $4.744,17 | $98.143 | $84,71 |
| 2026-09-01 | $4.883,48 | $156.527 | $84,28 |
| 2026-08-31 | $4.825,22 | $99.543 | $86,81 |
| 2026-08-30 | $4.827,28 | $101.294 | $85,78 |
| 2026-08-29 | $4.822,57 | $99.006 | $85,81 |
| 2026-08-28 | $6.043,33 | $103.908 | $85,73 |
| 2026-08-27 | $6.139,06 | $109.991 | $90,77 |
| 2026-08-26 | $5.986,74 | $103.482 | $92,21 |
| 2026-08-25 | $5.834,35 | $89.373 | $89,89 |
| 2026-08-24 | $6.573,90 | $65.042 | $87,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
