Rambus Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-23	$14.626,35	$14.262,87	N/A
2026-10-22	$15.261,44	$14.268,32	$85,91
2026-10-21	$1.023,81	$14.745,66	$89,64
2026-10-20	$1.007,19	$0,084536	$95,43
2026-10-14	$1.199,65	$144,16	$93,88
2026-10-13	$1.082,35	$149,69	$98,44
2026-10-12	$1.098,34	$149,71	$100,89
2026-10-09	$1.214,10	$53,36	$102,37
2026-10-08	$2.272,41	$1.018,50	$108,27
2026-10-07	$2.251,21	$103,69	$112,15
2026-10-06	$2.143,86	$25,00	$114,78
2026-10-05	$2.134,36	$14,99	$110,59
2026-10-03	$1.078,31	$1.015,29	$110,10
2026-10-02	$1.039,50	$52,01	$111,48
2026-10-01	$1.033,27	$31,03	$107,47