RAMCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $12.558,86 | $78,78 | N/A |
| 2026-10-21 | $12.201,89 | $8,98 | $0,00001257 |
| 2026-10-20 | $12.027,34 | $3,30 | $0,00001221 |
| 2026-10-19 | $11.916,21 | $14,84 | $0,00001204 |
| 2026-10-18 | $11.968,75 | $273,00 | $0,00001193 |
| 2026-10-17 | $12.308,79 | $5,52 | $0,00001198 |
| 2026-10-16 | $12.235,57 | $2.889,73 | $0,00001232 |
| 2026-10-15 | $11.674,85 | $31,16 | $0,00001224 |
| 2026-10-14 | $12.143,02 | $98,80 | $0,00001168 |
| 2026-10-13 | $12.251,10 | $362,96 | $0,00001215 |
| 2026-10-12 | $11.891,38 | $1.415,62 | $0,00001226 |
| 2026-10-11 | $11.743,98 | $287,79 | $0,00001190 |
| 2026-10-10 | $12.154,80 | $103,24 | $0,00001175 |
| 2026-10-08 | $13.431,32 | $497,81 | $0,00001216 |
| 2026-10-07 | $15.486,92 | $727,13 | $0,00001344 |
| 2026-10-06 | $15.785,63 | $5.213,11 | $0,00001550 |
| 2026-10-05 | $14.587,64 | $629,16 | $0,00001580 |
| 2026-10-04 | $13.777,12 | $21,76 | $0,00001460 |
| 2026-10-03 | $13.872,54 | $52,81 | $0,00001379 |
| 2026-10-02 | $13.906,20 | $1.714,38 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
