RAMCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $29.022 | $5.803,52 | N/A |
| 2026-05-27 | $29.651 | $1.979,64 | $0,00002904 |
| 2026-05-26 | $27.719 | $970,68 | $0,00002967 |
| 2026-05-25 | $27.606 | $130,60 | $0,00002774 |
| 2026-05-24 | $27.102 | $625,55 | $0,00002762 |
| 2026-05-23 | $27.289 | $563,22 | $0,00002712 |
| 2026-05-22 | $29.442 | $1.207,95 | $0,00002728 |
| 2026-05-21 | $30.264 | $2.320,34 | $0,00002963 |
| 2026-05-20 | $32.073 | $1.159,78 | $0,00003029 |
| 2026-05-19 | $37.442 | $8.029,52 | $0,00003210 |
| 2026-05-18 | $35.428 | $32.744 | $0,00003747 |
| 2026-05-17 | $27.565 | $521,44 | $0,00003545 |
| 2026-05-16 | $29.214 | $1.970,51 | $0,00002758 |
| 2026-05-15 | $36.637 | $7.267,84 | $0,00002923 |
| 2026-05-14 | $28.828 | $4.886,59 | $0,00003631 |
| 2026-05-13 | $32.290 | $21.808 | $0,00002885 |
| 2026-05-12 | $43.386 | $17.865,21 | $0,00003231 |
| 2026-05-11 | $23.672 | $3.584,04 | $0,00004342 |
| 2026-05-10 | $23.751 | $1.385,63 | $0,00002369 |
| 2026-05-09 | $30.655 | $1.322,15 | $0,00002377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
