RAMCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $20.345 | $465,83 | N/A |
| 2026-09-07 | $22.322 | $492,14 | $0,00002036 |
| 2026-09-06 | $21.744 | $29,96 | $0,00002234 |
| 2026-09-05 | $21.493 | $711,83 | $0,00002176 |
| 2026-09-04 | $23.575 | $1.997,41 | $0,00002151 |
| 2026-09-03 | $22.057 | $12,70 | $0,00002359 |
| 2026-09-02 | $21.872 | $309,32 | $0,00002207 |
| 2026-09-01 | $23.998 | $1.955,56 | $0,00002189 |
| 2026-08-31 | $25.829 | $1.308,75 | $0,00002402 |
| 2026-08-30 | $29.667 | $193,20 | $0,00002585 |
| 2026-08-29 | $29.630 | $13,34 | $0,00002969 |
| 2026-08-28 | $31.089 | $27,89 | $0,00002965 |
| 2026-08-27 | $29.394 | $553,17 | $0,00003111 |
| 2026-08-26 | $25.290 | $52,66 | $0,00002942 |
| 2026-08-25 | $25.791 | $33,04 | $0,00002531 |
| 2026-08-24 | $25.210 | $447,19 | $0,00002581 |
| 2026-08-23 | $27.057 | $2.937,08 | $0,00002523 |
| 2026-08-22 | $35.100 | $1.179,82 | $0,00002708 |
| 2026-08-21 | $26.940 | $34,83 | $0,00003513 |
| 2026-08-20 | $26.226 | $280,00 | $0,00002696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
