RAMENCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $56.240 | $79.902 | N/A |
| 2026-09-02 | $36.189 | $106.601 | $0,00005624 |
| 2026-09-01 | $4.576,87 | $149,59 | $0,00003619 |
| 2026-08-31 | $5.078,68 | $397,11 | $0,00000458 |
| 2026-08-30 | $6.083,24 | $378,62 | $0,00000508 |
| 2026-08-29 | $6.425,62 | $95,83 | $0,00000608 |
| 2026-08-28 | $6.614,35 | $75,57 | $0,00000643 |
| 2026-08-27 | $6.165,53 | $11,48 | $0,00000661 |
| 2026-08-26 | $5.721,08 | $112,39 | $0,00000617 |
| 2026-08-25 | $5.776,29 | $3,46 | $0,00000572 |
| 2026-08-23 | $5.509,43 | $19,94 | $0,00000578 |
| 2026-08-22 | $5.771,45 | $64,20 | $0,00000551 |
| 2026-08-21 | $5.558,11 | $552,48 | $0,00000577 |
| 2026-08-20 | $6.895,23 | $572,87 | $0,00000556 |
| 2026-08-19 | $7.790,01 | $2.899,45 | $0,00000690 |
| 2026-08-18 | $7.752,24 | $100,84 | $0,00000779 |
| 2026-08-17 | $7.546,77 | $41,04 | $0,00000775 |
| 2026-08-16 | $7.724,77 | $126,58 | $0,00000755 |
| 2026-08-15 | $7.976,15 | $390,25 | $0,00000772 |
| 2026-08-14 | $8.081,44 | $54,23 | $0,00000798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
