RAMENCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.972,08 | $4,75 | N/A |
| 2026-10-14 | $6.920,89 | $9,52 | $0,00000697 |
| 2026-10-13 | $7.208,55 | $10,01 | $0,00000692 |
| 2026-10-12 | $7.305,01 | $230,35 | $0,00000721 |
| 2026-10-11 | $7.176,01 | $62,32 | $0,00000731 |
| 2026-10-09 | $7.195,95 | $22,89 | $0,00000718 |
| 2026-10-08 | $7.617,61 | $57,63 | $0,00000720 |
| 2026-10-07 | $7.975,49 | $159,63 | $0,00000762 |
| 2026-10-06 | $8.013,62 | $65,77 | $0,00000798 |
| 2026-10-05 | $8.124,34 | $46,88 | $0,00000801 |
| 2026-10-04 | $8.088,10 | $145,76 | $0,00000812 |
| 2026-10-03 | $7.617,73 | $188,57 | $0,00000809 |
| 2026-10-02 | $8.355,67 | $203,34 | $0,00000762 |
| 2026-10-01 | $8.872,77 | $15,43 | $0,00000836 |
| 2026-09-30 | $9.002,90 | $86,77 | $0,00000887 |
| 2026-09-29 | $9.165,41 | $10,90 | $0,00000900 |
| 2026-09-28 | $9.207,29 | $110,97 | $0,00000917 |
| 2026-09-27 | $9.748,89 | $100,88 | $0,00000921 |
| 2026-09-26 | $9.944,96 | $112,79 | $0,00000975 |
| 2026-09-25 | $10.244,44 | $19,59 | $0,00000994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
