Ramifi Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.014,10 | $0,01417896 | N/A |
2024-05-20 | $0,000000000000000000 | $1.219,99 | $0,01386531 | $0,01417896 |
2024-05-19 | $0,000000000000000000 | $57,27 | $0,01242659 | $0,01386531 |
2024-05-18 | $0,000000000000000000 | $320,60 | $0,01238292 | $0,01242659 |
2024-05-17 | $0,000000000000000000 | $4.202,18 | $0,01247059 | $0,01238292 |
2024-05-16 | $0,000000000000000000 | $7.515,21 | $0,01353836 | $0,01247059 |
2024-05-15 | $0,000000000000000000 | $5.968,10 | $0,01300323 | $0,01353836 |
2024-05-14 | $0,000000000000000000 | $601,29 | $0,01469262 | $0,01300323 |
2024-05-13 | $0,000000000000000000 | $8.908,70 | $0,01433482 | $0,01469262 |
2024-05-12 | $0,000000000000000000 | $7.872,94 | $0,01493450 | $0,01433482 |
2024-05-11 | $0,000000000000000000 | $5.613,44 | $0,01503061 | $0,01493450 |
2024-05-10 | $0,000000000000000000 | $1.457,40 | $0,01504825 | $0,01503061 |
2024-05-09 | $0,000000000000000000 | $1.233,08 | $0,01392949 | $0,01504825 |
2024-05-08 | $0,000000000000000000 | $1.292,21 | $0,01361323 | $0,01392949 |
2024-05-07 | $0,000000000000000000 | $6.036,70 | $0,01430368 | $0,01361323 |
2024-05-06 | $0,000000000000000000 | $5.934,21 | $0,01483101 | $0,01430368 |
2024-05-05 | $0,000000000000000000 | $1.515,98 | $0,01550758 | $0,01483101 |
2024-05-04 | $0,000000000000000000 | $305,58 | $0,01715428 | $0,01550758 |
2024-05-03 | $0,000000000000000000 | $308,09 | $0,01649862 | $0,01715428 |
2024-05-02 | $0,000000000000000000 | $630,53 | $0,01576424 | $0,01649862 |
2024-05-01 | $0,000000000000000000 | $3.261,66 | $0,01655449 | $0,01576424 |
2024-04-30 | $0,000000000000000000 | $6.570,57 | $0,01713071 | $0,01655449 |
2024-04-29 | $0,000000000000000000 | $678,84 | $0,01747295 | $0,01713071 |
2024-04-28 | $0,000000000000000000 | $274,33 | $0,01586405 | $0,01747295 |
2024-04-27 | $0,000000000000000000 | $4.247,06 | $0,01636510 | $0,01586405 |
2024-04-26 | $0,000000000000000000 | $542,23 | $0,01709141 | $0,01636510 |
2024-04-25 | $0,000000000000000000 | $887,77 | $0,01474704 | $0,01709141 |
2024-04-24 | $0,000000000000000000 | $3.806,11 | $0,01512088 | $0,01474704 |
2024-04-23 | $0,000000000000000000 | $43,26 | $0,01513533 | $0,01512088 |
2024-04-22 | $0,000000000000000000 | $65,85 | $0,01370434 | $0,01513533 |
2024-04-21 | $0,000000000000000000 | $359,45 | $0,01403423 | $0,01370434 |
Ali želite podatke v drugi valuti? Uporabite naš API