RAMP [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.804.650 | $31,27 | N/A |
| 2026-10-05 | $2.816.792 | $67,55 | $0,02307338 |
| 2026-10-04 | $2.867.331 | $270,08 | $0,02317327 |
| 2026-10-03 | $2.881.904 | $216,30 | $0,02358905 |
| 2026-10-02 | $2.813.884 | $45,52 | $0,02370893 |
| 2026-10-01 | $2.791.047 | $142,53 | $0,02314935 |
| 2026-09-30 | $2.782.262 | $187,72 | $0,02296147 |
| 2026-09-29 | $2.759.120 | $11,08 | $0,02288920 |
| 2026-09-28 | $2.783.852 | $47,31 | $0,02269881 |
| 2026-09-27 | $2.809.105 | $42,48 | $0,02290228 |
| 2026-09-26 | $2.837.506 | $52,82 | $0,02311003 |
| 2026-09-25 | $2.797.025 | $111,47 | $0,02334367 |
| 2026-09-24 | $2.835.990 | $131,42 | $0,02301064 |
| 2026-09-23 | $2.869.400 | $56,89 | $0,02333121 |
| 2026-09-22 | $2.875.222 | $289,78 | $0,02360606 |
| 2026-09-21 | $2.764.587 | $420,26 | $0,02365396 |
| 2026-09-20 | $2.777.876 | $71,46 | $0,02274379 |
| 2026-09-19 | $2.742.441 | $371,66 | $0,02285311 |
| 2026-09-18 | $2.596.643 | $91,06 | $0,02256160 |
| 2026-09-17 | $2.850.791 | $1.093,14 | $0,02136214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
