RAMP [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $3.285.040 | $226,48 | N/A |
| 2026-05-30 | $3.251.042 | $147,05 | $0,02700981 |
| 2026-05-29 | $2.226.897 | $257,17 | $0,02676818 |
| 2026-05-28 | $2.292.701 | $73,33 | $0,01832407 |
| 2026-05-27 | $2.307.846 | $145,02 | $0,01882880 |
| 2026-05-26 | $2.355.078 | $61,07 | $0,01897583 |
| 2026-05-25 | $2.336.414 | $82,63 | $0,01937482 |
| 2026-05-24 | $2.336.714 | $319,84 | $0,01923235 |
| 2026-05-23 | $2.309.972 | $122,55 | $0,01922523 |
| 2026-05-22 | $3.007.969 | $143,62 | $0,01902413 |
| 2026-05-21 | $3.039.441 | $204,45 | $0,02474636 |
| 2026-05-20 | $2.971.646 | $99,82 | $0,02500762 |
| 2026-05-19 | $2.367.274 | $269,28 | $0,02455054 |
| 2026-05-18 | $3.254.236 | $5,59 | $0,01947783 |
| 2026-05-17 | $3.244.536 | $5,44 | $0,02683749 |
| 2026-05-16 | $2.451.551 | $163,21 | $0,02669414 |
| 2026-05-15 | $2.530.951 | $81,84 | $0,02016618 |
| 2026-05-14 | $3.240.444 | $22,82 | $0,02081854 |
| 2026-05-13 | $3.254.601 | $2,54 | $0,02665858 |
| 2026-05-12 | $2.630.532 | $43,24 | $0,02664521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
