RAMP [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.034.414 | $148,70 | N/A |
| 2026-07-16 | $2.118.300 | $129,16 | $0,01742689 |
| 2026-07-15 | $2.121.342 | $118,88 | $0,01745192 |
| 2026-07-14 | $2.100.279 | $342,27 | $0,01727864 |
| 2026-07-13 | $1.999.143 | $174,38 | $0,01644661 |
| 2026-07-12 | $2.017.786 | $44,85 | $0,01659998 |
| 2026-07-11 | $2.026.279 | $59,53 | $0,01666985 |
| 2026-07-10 | $2.010.906 | $99,65 | $0,01654338 |
| 2026-07-09 | $1.962.667 | $89,90 | $0,01614653 |
| 2026-07-08 | $1.986.155 | $164,04 | $0,01633976 |
| 2026-07-07 | $1.998.935 | $175,74 | $0,01644490 |
| 2026-07-06 | $2.017.453 | $255,56 | $0,01659724 |
| 2026-07-05 | $3.032.387 | $103,35 | $0,02494693 |
| 2026-07-04 | $2.007.112 | $85,84 | $0,01651217 |
| 2026-07-03 | $1.977.771 | $138,17 | $0,01627079 |
| 2026-07-02 | $1.923.383 | $285,91 | $0,01582335 |
| 2026-07-01 | $1.867.159 | $190,56 | $0,01536080 |
| 2026-06-30 | $1.829.713 | $128,51 | $0,01505274 |
| 2026-06-29 | $1.846.341 | $168,20 | $0,01518953 |
| 2026-06-28 | $1.813.207 | $200,59 | $0,01491695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
