RAMP [OLD] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $34.073.574 | $164,79 | $0,082836 | N/A |
2024-04-28 | $34.179.552 | $4.611,02 | $0,083215 | $0,082836 |
2024-04-27 | $53.364.241 | $12.270,37 | $0,129870 | $0,083215 |
2024-04-26 | $49.816.856 | $10.302,14 | $0,121254 | $0,129870 |
2024-04-25 | $45.942.829 | $12.281,15 | $0,111950 | $0,121254 |
2024-04-24 | $39.948.587 | $554,94 | $0,097213 | $0,111950 |
2024-04-23 | $42.540.992 | $15.247,14 | $0,103445 | $0,097213 |
2024-04-22 | $36.936.635 | $65,74 | $0,089873 | $0,103445 |
2024-04-21 | $39.178.137 | $1.275,19 | $0,095368 | $0,089873 |
2024-04-20 | $35.892.378 | $3.717,26 | $0,086979 | $0,095368 |
2024-04-19 | $37.488.079 | $574,99 | $0,091144 | $0,086979 |
2024-04-18 | $38.554.263 | $885,22 | $0,093815 | $0,091144 |
2024-04-17 | $38.825.963 | $1.762,18 | $0,094526 | $0,093815 |
2024-04-16 | $40.201.419 | $6.513,59 | $0,097594 | $0,094526 |
2024-04-15 | $38.853.655 | $2.627,51 | $0,094552 | $0,097594 |
2024-04-14 | $41.445.553 | $5.996,02 | $0,100161 | $0,094552 |
2024-04-13 | $45.956.024 | $6.923,87 | $0,111952 | $0,100161 |
2024-04-12 | $42.255.594 | $526,85 | $0,102576 | $0,111952 |
2024-04-11 | $51.043.494 | $11.563,14 | $0,124218 | $0,102576 |
2024-04-10 | $56.006.849 | $37.801 | $0,136229 | $0,124218 |
2024-04-09 | $55.446.172 | $16.166,34 | $0,134941 | $0,136229 |
2024-04-08 | $56.347.545 | $62.073 | $0,137094 | $0,134941 |
2024-04-07 | $47.091.875 | $7.202,98 | $0,114588 | $0,137094 |
2024-04-06 | $45.026.636 | $8.365,32 | $0,109532 | $0,114588 |
2024-04-05 | $48.237.218 | $43.736 | $0,117435 | $0,109532 |
2024-04-04 | $40.219.182 | $31.628 | $0,097648 | $0,117435 |
2024-04-03 | $36.751.047 | $3.238,83 | $0,089294 | $0,097648 |
2024-04-02 | $38.777.472 | $8.133,86 | $0,094155 | $0,089294 |
2024-04-01 | $38.646.593 | $4.771,54 | $0,094257 | $0,094155 |
2024-03-31 | $39.266.565 | $2.491,67 | $0,096052 | $0,094257 |
2024-03-30 | $39.378.920 | $4.926,31 | $0,095698 | $0,096052 |
Ali želite podatke v drugi valuti? Uporabite naš API