Ramses Exchange [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $14.905,26 | $1,39 | N/A |
| 2026-10-31 | $14.865,59 | $11,41 | $0,00021512 |
| 2026-10-30 | $15.393,12 | $305,12 | $0,00021455 |
| 2026-10-29 | $24.239 | $25,31 | $0,00022214 |
| 2026-10-28 | $24.592 | $5,59 | $0,00035113 |
| 2026-10-27 | $25.197 | $1,62 | $0,00035624 |
| 2026-10-26 | $24.728 | $30,25 | $0,00036500 |
| 2026-10-25 | $25.446 | $8,36 | $0,00035821 |
| 2026-10-24 | $25.828 | $8,30 | $0,00036861 |
| 2026-10-23 | $26.881 | $3,91 | $0,00037414 |
| 2026-10-22 | $27.354 | $49,32 | $0,00038940 |
| 2026-10-21 | $27.073 | $54,54 | $0,00039775 |
| 2026-10-20 | $27.438 | $1,35 | $0,00039367 |
| 2026-10-19 | $27.684 | $20,91 | $0,00039897 |
| 2026-10-18 | $28.896 | $2,59 | $0,00040255 |
| 2026-10-17 | $39.168 | $3,42 | $0,00042017 |
| 2026-10-16 | $39.606 | $2,89 | $0,00056950 |
| 2026-10-15 | $37.785 | $2,64 | $0,00057586 |
| 2026-10-14 | $37.982 | $2,65 | $0,00055149 |
| 2026-10-13 | $39.523 | $2,48 | $0,00055435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
