Ramses Exchange [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $27.354 | $49,32 | N/A |
| 2026-10-21 | $27.073 | $54,54 | $0,00039775 |
| 2026-10-20 | $27.438 | $1,35 | $0,00039367 |
| 2026-10-19 | $27.684 | $20,91 | $0,00039897 |
| 2026-10-18 | $28.896 | $2,59 | $0,00040255 |
| 2026-10-17 | $39.168 | $3,42 | $0,00042017 |
| 2026-10-16 | $39.606 | $2,89 | $0,00056950 |
| 2026-10-15 | $37.785 | $2,64 | $0,00057586 |
| 2026-10-14 | $37.982 | $2,65 | $0,00055149 |
| 2026-10-13 | $39.523 | $2,48 | $0,00055435 |
| 2026-10-12 | $41.232 | $211,79 | $0,00057685 |
| 2026-10-11 | $43.303 | $3,58 | $0,00060179 |
| 2026-10-10 | $42.674 | $13,12 | $0,00063201 |
| 2026-10-09 | $42.632 | $1.159,40 | $0,00062283 |
| 2026-10-08 | $42.980 | $128,56 | $0,00062221 |
| 2026-10-07 | $45.310 | $3,47 | $0,00062967 |
| 2026-10-06 | $46.306 | $37,54 | $0,00066380 |
| 2026-10-05 | $48.180 | $8,02 | $0,00067839 |
| 2026-10-03 | $45.990 | $2,40 | $0,00070584 |
| 2026-10-02 | $47.045 | $5,99 | $0,00067376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
