Ramses Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $978.593 | $11.537,15 | N/A |
| 2026-06-25 | $963.452 | $15.114,36 | $0,02117778 |
| 2026-06-24 | $928.284 | $18.646,67 | $0,02157780 |
| 2026-06-23 | $1.021.610 | $3.449,99 | $0,02059050 |
| 2026-06-22 | $1.055.159 | $9.962,77 | $0,02265732 |
| 2026-06-21 | $1.103.769 | $2.575,84 | $0,02337952 |
| 2026-06-20 | $1.096.672 | $6.753,36 | $0,02450695 |
| 2026-06-19 | $1.145.469 | $14.814,15 | $0,02423333 |
| 2026-06-18 | $1.131.690 | $9.138,13 | $0,02535671 |
| 2026-06-17 | $1.125.394 | $15.542,10 | $0,02574982 |
| 2026-06-16 | $1.056.968 | $15.435,84 | $0,02568909 |
| 2026-06-15 | $1.042.440 | $4.099,61 | $0,02392603 |
| 2026-06-14 | $1.023.015 | $3.494,23 | $0,02312250 |
| 2026-06-13 | $1.048.403 | $16.985,46 | $0,02268041 |
| 2026-06-12 | $1.117.145 | $18.162,61 | $0,02322613 |
| 2026-06-11 | $987.931 | $9.158,20 | $0,02473494 |
| 2026-06-10 | $1.050.307 | $9.871,19 | $0,02236921 |
| 2026-06-09 | $1.095.959 | $21.848 | $0,02363394 |
| 2026-06-08 | $1.002.578 | $2.208,99 | $0,02403637 |
| 2026-06-07 | $1.009.287 | $7.608,49 | $0,02188610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
