Ramses Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $569.419 | $3.179,47 | N/A |
| 2026-08-12 | $593.289 | $2.682,69 | $0,01176403 |
| 2026-08-11 | $609.842 | $1.361,68 | $0,01209508 |
| 2026-08-10 | $615.151 | $3.540,25 | $0,01243254 |
| 2026-08-09 | $627.979 | $3.568,61 | $0,01254076 |
| 2026-08-08 | $645.087 | $5.972,91 | $0,01280228 |
| 2026-08-07 | $694.152 | $10.667,12 | $0,01315106 |
| 2026-08-06 | $664.099 | $8.149,83 | $0,01415132 |
| 2026-08-05 | $612.283 | $14.205,95 | $0,01402585 |
| 2026-08-04 | $631.616 | $12.757,28 | $0,01291275 |
| 2026-08-03 | $661.197 | $2.314,71 | $0,01332438 |
| 2026-08-02 | $672.152 | $5.971,89 | $0,01394622 |
| 2026-08-01 | $700.731 | $6.001,62 | $0,01417728 |
| 2026-07-31 | $725.411 | $33.225 | $0,01477013 |
| 2026-07-30 | $605.475 | $2.267,38 | $0,01528940 |
| 2026-07-29 | $608.131 | $1.129,05 | $0,01324175 |
| 2026-07-28 | $618.552 | $3.358,65 | $0,01323545 |
| 2026-07-27 | $664.031 | $2.902,34 | $0,01346390 |
| 2026-07-26 | $682.137 | $3.428,90 | $0,01445308 |
| 2026-07-25 | $703.318 | $21.860 | $0,01484338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
