Ramses Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $648.828 | $3.801,35 | N/A |
| 2026-05-09 | $683.683 | $17.443,15 | $0,01130914 |
| 2026-05-08 | $611.755 | $10.821,48 | $0,01187409 |
| 2026-05-07 | $581.429 | $3.166,04 | $0,01060918 |
| 2026-05-06 | $584.828 | $12.175,07 | $0,01015006 |
| 2026-05-05 | $573.587 | $18.168,21 | $0,01018629 |
| 2026-05-04 | $590.048 | $1.758,69 | $0,00987895 |
| 2026-05-03 | $593.030 | $11.029,80 | $0,01013522 |
| 2026-05-02 | $628.775 | $23.792 | $0,01016370 |
| 2026-05-01 | $588.298 | $18.663,64 | $0,01075488 |
| 2026-04-30 | $494.757 | $3.378,60 | $0,00957336 |
| 2026-04-29 | $501.894 | $6.528,06 | $0,00815347 |
| 2026-04-28 | $524.311 | $10.046,04 | $0,00820761 |
| 2026-04-27 | $539.312 | $5.366,84 | $0,00856616 |
| 2026-04-26 | $533.580 | $2.018,75 | $0,00842849 |
| 2026-04-25 | $545.148 | $2.424,89 | $0,00799419 |
| 2026-04-24 | $560.795 | $5.444,14 | $0,00814686 |
| 2026-04-23 | $536.864 | $9.089,84 | $0,00837086 |
| 2026-04-22 | $511.323 | $3.811,48 | $0,00808423 |
| 2026-04-21 | $557.432 | $4.540,44 | $0,00765791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
