Ramses Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.335.945 | $1.204.232 | N/A |
| 2026-09-28 | $3.548.495 | $1.125.242 | $0,03995836 |
| 2026-09-27 | $3.862.052 | $1.087.704 | $0,04250837 |
| 2026-09-26 | $3.930.304 | $1.115.149 | $0,04626450 |
| 2026-09-25 | $3.852.894 | $1.162.080 | $0,04708253 |
| 2026-09-24 | $3.837.075 | $1.291.339 | $0,04613737 |
| 2026-09-23 | $4.297.727 | $1.390.168 | $0,04678685 |
| 2026-09-22 | $4.659.299 | $1.479.544 | $0,052391 |
| 2026-09-21 | $4.182.832 | $1.355.695 | $0,056774 |
| 2026-09-20 | $4.405.094 | $1.215.204 | $0,050968 |
| 2026-09-19 | $4.633.559 | $1.602.340 | $0,053678 |
| 2026-09-18 | $4.542.500 | $1.461.950 | $0,056467 |
| 2026-09-17 | $4.693.232 | $2.080.509 | $0,055355 |
| 2026-09-16 | $3.708.170 | $1.249.784 | $0,058438 |
| 2026-09-15 | $4.085.695 | $1.466.983 | $0,04617078 |
| 2026-09-14 | $4.262.318 | $1.377.363 | $0,050868 |
| 2026-09-13 | $4.942.928 | $1.681.084 | $0,053058 |
| 2026-09-12 | $4.986.853 | $2.389.668 | $0,061531 |
| 2026-09-11 | $4.099.188 | $1.214.180 | $0,062066 |
| 2026-09-10 | $3.735.926 | $930.633 | $0,050974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
