Random Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.982,35 | $57,79 | N/A |
| 2026-09-23 | $5.152,39 | $574,11 | $0,00000499 |
| 2026-09-22 | $5.004,74 | $499,76 | $0,00000516 |
| 2026-09-21 | $6.015,23 | $6,13 | $0,00000501 |
| 2026-09-20 | $5.865,81 | $1,64 | $0,00000602 |
| 2026-09-19 | $6.112,60 | $1,62 | $0,00000587 |
| 2026-09-18 | $6.097,61 | $1,62 | $0,00000612 |
| 2026-09-16 | $5.301,19 | $124,08 | $0,00000610 |
| 2026-09-15 | $5.987,26 | $27,75 | $0,00000531 |
| 2026-09-14 | $6.140,32 | $804,87 | $0,00000599 |
| 2026-09-13 | $5.610,05 | $445,03 | $0,00000615 |
| 2026-09-12 | $6.294,85 | $457,50 | $0,00000562 |
| 2026-09-11 | $6.766,70 | $34.774 | $0,00000630 |
| 2026-09-10 | $7.188,89 | $1.562,29 | $0,00000677 |
| 2026-09-08 | $4.212,21 | $4,06 | $0,00000720 |
| 2026-09-07 | $4.214,43 | $4,06 | $0,00000422 |
| 2026-09-05 | $4.140,00 | $22,96 | $0,00000422 |
| 2026-09-04 | $4.137,99 | $21,66 | $0,00000414 |
| 2026-09-03 | $4.126,03 | $21,60 | $0,00000414 |
| 2026-09-02 | $4.088,66 | $58,25 | $0,00000413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
