Randy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $22.410 | $1.189,96 | N/A |
| 2026-10-09 | $25.719 | $558,42 | $0,00002241 |
| 2026-10-08 | $26.926 | $1.054,74 | $0,00002572 |
| 2026-10-07 | $29.242 | $2.631,06 | $0,00002693 |
| 2026-10-06 | $24.010 | $10.172,17 | $0,00002924 |
| 2026-10-05 | $50.319 | $3.196,93 | $0,00002401 |
| 2026-10-04 | $65.649 | $23.192 | $0,00005032 |
| 2026-10-03 | $77.805 | $67.885 | $0,00006565 |
| 2026-10-02 | $28.800 | $3.731,57 | $0,00007781 |
| 2026-10-01 | $36.692 | $10.882,45 | $0,00002880 |
| 2026-09-30 | $26.874 | $2.169,45 | $0,00003669 |
| 2026-09-29 | $30.953 | $6.653,87 | $0,00002687 |
| 2026-09-28 | $25.972 | $1.114,26 | $0,00003095 |
| 2026-09-27 | $23.597 | $6.516,56 | $0,00002597 |
| 2026-09-26 | $26.498 | $270,93 | $0,00002360 |
| 2026-09-25 | $25.053 | $5.012,84 | $0,00002650 |
| 2026-09-24 | $23.182 | $1.270,27 | $0,00002505 |
| 2026-09-23 | $23.573 | $2.283,95 | $0,00002318 |
| 2026-09-22 | $24.938 | $1.591,37 | $0,00002357 |
| 2026-09-21 | $24.926 | $1.102,89 | $0,00002494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
