Ranger AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $12.591,18 | $1.628,87 | N/A |
| 2026-08-31 | $10.054,56 | $918,37 | $0,00001259 |
| 2026-08-30 | $8.805,33 | $146,92 | $0,00001005 |
| 2026-08-29 | $8.619,45 | $419,37 | $0,00000881 |
| 2026-08-28 | $8.783,49 | $391,85 | $0,00000862 |
| 2026-08-27 | $9.446,10 | $149,56 | $0,00000878 |
| 2026-08-26 | $9.259,78 | $246,86 | $0,00000945 |
| 2026-08-25 | $9.876,53 | $348,15 | $0,00000926 |
| 2026-08-24 | $9.617,44 | $91,88 | $0,00000988 |
| 2026-08-23 | $9.642,52 | $242,47 | $0,00000962 |
| 2026-08-22 | $9.581,43 | $663,46 | $0,00000964 |
| 2026-08-21 | $10.456,61 | $44,22 | $0,00000958 |
| 2026-08-20 | $9.855,91 | $59,76 | $0,00001046 |
| 2026-08-19 | $8.667,69 | $3,92 | $0,00000986 |
| 2026-08-18 | $8.683,35 | $78,43 | $0,00000867 |
| 2026-08-17 | $8.690,11 | $171,62 | $0,00000868 |
| 2026-08-16 | $9.309,68 | $245,16 | $0,00000869 |
| 2026-08-15 | $9.190,41 | $259,92 | $0,00000931 |
| 2026-08-14 | $8.941,21 | $4,87 | $0,00000919 |
| 2026-08-13 | $8.734,60 | $28,52 | $0,00000894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
