Ranger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.499,09 | $56.077 | N/A |
| 2026-05-09 | $7.880,67 | $54.113 | $0,126164 |
| 2026-05-08 | $7.286,27 | $54.309 | $0,132584 |
| 2026-05-07 | $8.242,83 | $54.052 | $0,122485 |
| 2026-05-06 | $8.005,35 | $54.920 | $0,138677 |
| 2026-05-05 | $7.487,65 | $53.896 | $0,134681 |
| 2026-05-04 | $7.576,61 | $55.587 | $0,125972 |
| 2026-05-03 | $7.714,00 | $55.146 | $0,127468 |
| 2026-05-02 | $6.322,90 | $55.064 | $0,129780 |
| 2026-05-01 | $6.865,58 | $54.705 | $0,106376 |
| 2026-04-30 | $7.641,16 | $55.061 | $0,115506 |
| 2026-04-29 | $7.636,05 | $55.884 | $0,128853 |
| 2026-04-28 | $7.975,32 | $56.455 | $0,128668 |
| 2026-04-27 | $8.405,82 | $55.716 | $0,134176 |
| 2026-04-26 | $8.644,16 | $53.706 | $0,141419 |
| 2026-04-25 | $8.691,41 | $55.374 | $0,145428 |
| 2026-04-24 | $9.293,15 | $55.873 | $0,146223 |
| 2026-04-23 | $10.726,41 | $57.352 | $0,156846 |
| 2026-04-22 | $13.018,57 | $53.508 | $0,180460 |
| 2026-04-21 | $12.488,70 | $55.429 | $0,219023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
