Raptoreum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $327.337 | $335,14 | N/A |
| 2026-09-26 | $339.332 | $1.495,49 | $0,00004677 |
| 2026-09-25 | $374.967 | $2.819,03 | $0,00004850 |
| 2026-09-24 | $466.185 | $1.219,49 | $0,00005362 |
| 2026-09-23 | $363.912 | $1.085,90 | $0,00006670 |
| 2026-09-22 | $445.056 | $664,54 | $0,00005209 |
| 2026-09-21 | $420.207 | $958,71 | $0,00006373 |
| 2026-09-20 | $450.399 | $610,15 | $0,00006020 |
| 2026-09-19 | $445.076 | $1.181,91 | $0,00006456 |
| 2026-09-18 | $436.968 | $1.199,12 | $0,00006382 |
| 2026-09-17 | $480.183 | $967,03 | $0,00006269 |
| 2026-09-16 | $558.981 | $5.018,87 | $0,00006892 |
| 2026-09-15 | $581.807 | $4.759,24 | $0,00008027 |
| 2026-09-14 | $569.093 | $4.980,28 | $0,00008358 |
| 2026-09-13 | $603.931 | $4.777,34 | $0,00008180 |
| 2026-09-12 | $619.609 | $5.438,47 | $0,00008684 |
| 2026-09-11 | $576.802 | $3.934,64 | $0,00008914 |
| 2026-09-10 | $719.016 | $6.216,14 | $0,00008302 |
| 2026-09-09 | $628.484 | $6.371,66 | $0,00010354 |
| 2026-09-08 | $562.140 | $5.221,55 | $0,00009054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
