rarecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $16.766,52 | $26,60 | N/A |
| 2026-08-31 | $16.791,58 | $21,70 | $0,00167755 |
| 2026-08-30 | $16.820,95 | $327,78 | $0,00168005 |
| 2026-08-29 | $16.247,11 | $2.713,70 | $0,00168299 |
| 2026-08-28 | $16.323,31 | $60,19 | $0,00162557 |
| 2026-08-27 | $16.531,56 | $135,79 | $0,00163319 |
| 2026-08-26 | $16.398,99 | $10,75 | $0,00165403 |
| 2026-08-25 | $16.452,47 | $7,07 | $0,00164076 |
| 2026-08-24 | $16.488,01 | $66,94 | $0,00164611 |
| 2026-08-23 | $16.769,71 | $403,53 | $0,00164966 |
| 2026-08-22 | $16.326,15 | $4.776,04 | $0,00167785 |
| 2026-08-21 | $17.404,81 | $4,62 | $0,00163347 |
| 2026-08-20 | $17.303,73 | $3,72 | $0,00174139 |
| 2026-08-19 | $17.409,17 | $12,82 | $0,00173128 |
| 2026-08-18 | $17.280,54 | $9,52 | $0,00174183 |
| 2026-08-17 | $17.306,23 | $1,79 | $0,00172896 |
| 2026-08-16 | $17.410,32 | $21,92 | $0,00173152 |
| 2026-08-15 | $17.329,69 | $90,93 | $0,00174194 |
| 2026-08-14 | $17.300,87 | $672,58 | $0,00173387 |
| 2026-08-13 | $16.815,75 | $2.289,23 | $0,00173099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
