rarecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $15.294,32 | $1.427,61 | N/A |
| 2026-07-17 | $15.294,02 | $1.433,27 | $0,00153010 |
| 2026-07-16 | $15.169,63 | $2.416,45 | $0,00151766 |
| 2026-07-15 | $15.060,34 | $1.257,39 | $0,00150673 |
| 2026-07-14 | $15.476,30 | $34,49 | $0,00154834 |
| 2026-07-13 | $15.630,04 | $5.794,56 | $0,00156372 |
| 2026-07-12 | $14.928,81 | $5.071,39 | $0,00149357 |
| 2026-07-11 | $15.684,88 | $691,23 | $0,00156921 |
| 2026-07-10 | $14.834,20 | $1.982,82 | $0,00148410 |
| 2026-07-09 | $16.273,20 | $405,10 | $0,00162807 |
| 2026-07-08 | $15.155,01 | $205,79 | $0,00151620 |
| 2026-07-07 | $15.690,13 | $82,16 | $0,00156973 |
| 2026-07-06 | $16.014,28 | $202,39 | $0,00160216 |
| 2026-07-05 | $16.486,32 | $244,76 | $0,00164939 |
| 2026-07-04 | $15.825,09 | $411,88 | $0,00158324 |
| 2026-07-03 | $16.314,74 | $205,70 | $0,00163222 |
| 2026-07-02 | $15.583,76 | $507,96 | $0,00155909 |
| 2026-07-01 | $16.077,56 | $2,33 | $0,00160849 |
| 2026-06-30 | $15.989,49 | $7,17 | $0,00159968 |
| 2026-06-29 | $16.109,73 | $168,01 | $0,00161171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
