rasmr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $440.586 | $1.180,81 | N/A |
| 2026-09-27 | $417.246 | $103,82 | $0,00044059 |
| 2026-09-26 | $424.294 | $35,89 | $0,00041725 |
| 2026-09-25 | $401.897 | $135,64 | $0,00042430 |
| 2026-09-24 | $396.661 | $1.030,54 | $0,00040190 |
| 2026-09-23 | $401.968 | $1,11 | $0,00039667 |
| 2026-09-22 | $410.364 | $889,94 | $0,00040197 |
| 2026-09-21 | $395.051 | $627,25 | $0,00041037 |
| 2026-09-20 | $392.747 | $4.512,20 | $0,00039506 |
| 2026-09-19 | $399.886 | $3.621,06 | $0,00039275 |
| 2026-09-18 | $320.438 | $42,76 | $0,00039989 |
| 2026-09-17 | $310.562 | $726,84 | $0,00032044 |
| 2026-09-16 | $309.256 | $526,88 | $0,00031057 |
| 2026-09-15 | $316.115 | $444,30 | $0,00030926 |
| 2026-09-14 | $300.670 | $34.778 | $0,00031612 |
| 2026-09-13 | $321.522 | $36.365 | $0,00030067 |
| 2026-09-12 | $277.177 | $10.005,59 | $0,00032153 |
| 2026-09-11 | $428.151 | $10.311,20 | $0,00027718 |
| 2026-09-10 | $515.524 | $4.334,40 | $0,00042816 |
| 2026-09-09 | $653.788 | $12.094,16 | $0,00051553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
