rasmr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $37.155 | $3,84 | N/A |
| 2026-05-11 | $37.056 | $102,04 | $0,00017780 |
| 2026-05-10 | $35.084 | $328,39 | $0,00017733 |
| 2026-05-09 | $36.350 | $576,46 | $0,00016789 |
| 2026-05-08 | $35.844 | $129.164 | $0,00017395 |
| 2026-05-07 | $33.962 | $49,16 | $0,00017152 |
| 2026-05-06 | $33.962 | $49,16 | $0,00016252 |
| 2026-05-05 | $32.244 | $49,62 | $0,00016252 |
| 2026-05-04 | $31.772 | $48,90 | $0,00015428 |
| 2026-05-03 | $31.953 | $48,91 | $0,00015205 |
| 2026-05-02 | $31.192 | $7,77 | $0,00015206 |
| 2026-05-01 | $31.015 | $7,72 | $0,00014926 |
| 2026-04-30 | $31.018 | $7,72 | $0,00014842 |
| 2026-04-26 | $32.220 | $48,65 | $0,00014843 |
| 2026-04-25 | $31.608 | $167,69 | $0,00015418 |
| 2026-04-24 | $31.943 | $169,49 | $0,00015125 |
| 2026-04-23 | $31.596 | $5.459,30 | $0,00015287 |
| 2026-04-22 | $40.572 | $1,98 | $0,00015118 |
| 2026-04-21 | $40.628 | $662,11 | $0,00019417 |
| 2026-04-20 | $43.112 | $229,42 | $0,00019442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
