RAT Escape Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $106.243 | $2,93 | N/A |
| 2026-08-07 | $106.308 | $2,93 | $0,00010625 |
| 2026-08-04 | $106.104 | $1,30 | $0,00010631 |
| 2026-08-03 | $106.687 | $10,54 | $0,00010611 |
| 2026-08-02 | $105.690 | $19,24 | $0,00010669 |
| 2026-08-01 | $105.418 | $19,27 | $0,00010570 |
| 2026-07-31 | $106.976 | $72,85 | $0,00010542 |
| 2026-07-30 | $106.308 | $1.037,00 | $0,00010698 |
| 2026-07-29 | $115.488 | $1.503,30 | $0,00010632 |
| 2026-07-28 | $142.028 | $21,24 | $0,00011549 |
| 2026-07-27 | $146.404 | $1.123,80 | $0,00014204 |
| 2026-07-26 | $124.473 | $19,66 | $0,00014641 |
| 2026-07-25 | $123.103 | $19,49 | $0,00012448 |
| 2026-07-24 | $125.490 | $13,60 | $0,00012311 |
| 2026-07-23 | $128.628 | $10,21 | $0,00012550 |
| 2026-07-22 | $129.827 | $10,33 | $0,00012864 |
| 2026-07-21 | $129.263 | $20,62 | $0,00012983 |
| 2026-07-20 | $126.350 | $20,21 | $0,00012927 |
| 2026-07-19 | $124.325 | $19,94 | $0,00012636 |
| 2026-07-18 | $123.275 | $49,92 | $0,00012433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
