RAT Escape Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $158.540 | $71,17 | N/A |
| 2026-05-23 | $154.577 | $1,75 | $0,00015782 |
| 2026-05-22 | $157.414 | $1,94 | $0,00015459 |
| 2026-05-21 | $157.786 | $1,99 | $0,00015742 |
| 2026-05-20 | $154.921 | $2,51 | $0,00015859 |
| 2026-05-19 | $154.897 | $1,41 | $0,00015415 |
| 2026-05-18 | $157.776 | $68,00 | $0,00015398 |
| 2026-05-17 | $158.477 | $1,65 | $0,00015779 |
| 2026-05-16 | $162.414 | $83,00 | $0,00015769 |
| 2026-05-15 | $169.906 | $1,84 | $0,00016239 |
| 2026-05-14 | $182.166 | $56,34 | $0,00016990 |
| 2026-05-13 | $172.856 | $10,03 | $0,00018215 |
| 2026-05-12 | $180.352 | $9,34 | $0,00017287 |
| 2026-05-11 | $176.835 | $28,76 | $0,00018036 |
| 2026-05-10 | $170.887 | $409,92 | $0,00017763 |
| 2026-05-09 | $175.295 | $336,49 | $0,00017085 |
| 2026-05-08 | $167.938 | $387,86 | $0,00017531 |
| 2026-05-07 | $160.001 | $30,29 | $0,00016795 |
| 2026-05-06 | $156.416 | $91,38 | $0,00016081 |
| 2026-05-05 | $151.721 | $2,66 | $0,00015643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
