Ratehopper AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $392.640 | $7,47 | N/A |
| 2026-10-28 | $408.171 | $16,84 | $0,00125675 |
| 2026-10-27 | $404.064 | $1,31 | $0,00130646 |
| 2026-10-25 | $406.793 | $31,94 | $0,00129331 |
| 2026-10-24 | $402.807 | $31,63 | $0,00130205 |
| 2026-10-23 | $420.829 | $1,084 | $0,00128929 |
| 2026-10-22 | $448.453 | $1,49 | $0,00134697 |
| 2026-10-21 | $448.064 | $1,49 | $0,00143539 |
| 2026-10-20 | $426.608 | $3,11 | $0,00143415 |
| 2026-10-19 | $425.451 | $22,79 | $0,00136547 |
| 2026-10-18 | $424.215 | $78,14 | $0,00136177 |
| 2026-10-17 | $435.385 | $100,67 | $0,00135781 |
| 2026-10-16 | $447.261 | $3,50 | $0,00139356 |
| 2026-10-15 | $439.006 | $43,74 | $0,00143158 |
| 2026-10-14 | $462.921 | $83,41 | $0,00140516 |
| 2026-10-13 | $448.284 | $61,36 | $0,00148170 |
| 2026-10-12 | $488.479 | $39,06 | $0,00143485 |
| 2026-10-11 | $484.201 | $38,36 | $0,00156351 |
| 2026-10-10 | $477.309 | $14,63 | $0,00154981 |
| 2026-10-09 | $464.862 | $76,29 | $0,00152775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
