Ratehopper AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $487.798 | $1.647,33 | N/A |
| 2026-06-04 | $599.095 | $1.136,61 | $0,00165812 |
| 2026-06-03 | $543.573 | $2.029,40 | $0,00203258 |
| 2026-06-02 | $583.306 | $8.091,42 | $0,00184320 |
| 2026-06-01 | $708.802 | $939,66 | $0,00197938 |
| 2026-05-31 | $698.961 | $336,15 | $0,00240557 |
| 2026-05-30 | $702.962 | $1.012,46 | $0,00237319 |
| 2026-05-29 | $675.649 | $3.108,88 | $0,00238795 |
| 2026-05-28 | $674.107 | $2.061,38 | $0,00229448 |
| 2026-05-27 | $752.861 | $1.162,06 | $0,00228621 |
| 2026-05-26 | $720.959 | $776,20 | $0,00255530 |
| 2026-05-25 | $684.295 | $5.174,92 | $0,00244820 |
| 2026-05-24 | $784.492 | $5.634,82 | $0,00232130 |
| 2026-05-23 | $849.064 | $18.593,23 | $0,00266677 |
| 2026-05-22 | $1.102.361 | $112.523 | $0,00288182 |
| 2026-05-21 | $629.518 | $6.191,19 | $0,00373859 |
| 2026-05-20 | $504.154 | $5.003,07 | $0,00213665 |
| 2026-05-19 | $563.093 | $7,00 | $0,00171121 |
| 2026-05-18 | $562.182 | $4.036,73 | $0,00198582 |
| 2026-05-17 | $599.828 | $8.748,90 | $0,00196720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
