Ratehopper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $318.838 | $24,69 | N/A |
| 2026-09-13 | $326.952 | $71,76 | $0,00102053 |
| 2026-09-12 | $337.467 | $9,89 | $0,00104650 |
| 2026-09-11 | $332.168 | $2,30 | $0,00108015 |
| 2026-09-10 | $349.960 | $1.133,08 | $0,00106319 |
| 2026-09-09 | $389.906 | $115,52 | $0,00112014 |
| 2026-09-08 | $405.043 | $78,60 | $0,00124800 |
| 2026-09-07 | $405.674 | $761,44 | $0,00129645 |
| 2026-09-06 | $385.942 | $10,54 | $0,00129847 |
| 2026-09-05 | $388.235 | $48,74 | $0,00123531 |
| 2026-09-04 | $396.337 | $5,98 | $0,00124265 |
| 2026-09-03 | $396.006 | $4,79 | $0,00126858 |
| 2026-09-02 | $396.252 | $4,80 | $0,00126752 |
| 2026-08-31 | $366.438 | $185,92 | $0,00126831 |
| 2026-08-30 | $385.380 | $193,77 | $0,00124373 |
| 2026-08-28 | $405.841 | $17,62 | $0,00130802 |
| 2026-08-27 | $416.609 | $68,30 | $0,00137747 |
| 2026-08-26 | $422.307 | $62,57 | $0,00141402 |
| 2026-08-24 | $393.380 | $3,15 | $0,00143336 |
| 2026-08-23 | $378.618 | $31,32 | $0,00133518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
