Ratio1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $492.523 | $1.136,16 | N/A |
| 2026-05-12 | $497.131 | $96,76 | $0,456277 |
| 2026-05-11 | $495.119 | $80,25 | $0,460737 |
| 2026-05-10 | $494.428 | $1.188,58 | $0,458860 |
| 2026-05-09 | $497.741 | $89,88 | $0,458259 |
| 2026-05-08 | $500.713 | $44,12 | $0,461317 |
| 2026-05-07 | $500.163 | $16,13 | $0,464129 |
| 2026-05-06 | $499.782 | $2.125,93 | $0,463631 |
| 2026-05-05 | $503.295 | $2.122,98 | $0,463578 |
| 2026-05-04 | $508.804 | $92,20 | $0,466826 |
| 2026-05-03 | $508.965 | $1.136,34 | $0,471928 |
| 2026-05-02 | $508.463 | $280,34 | $0,472082 |
| 2026-05-01 | $511.387 | $5,16 | $0,472142 |
| 2026-04-30 | $507.921 | $101,35 | $0,475049 |
| 2026-04-29 | $505.231 | $82,44 | $0,475125 |
| 2026-04-28 | $505.841 | $3,72 | $0,472595 |
| 2026-04-27 | $505.612 | $9,32 | $0,473243 |
| 2026-04-26 | $507.218 | $7.843,57 | $0,473028 |
| 2026-04-25 | $492.398 | $20,11 | $0,474486 |
| 2026-04-24 | $495.421 | $2,78 | $0,460673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
