Ratio1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $472.790 | $38,92 | N/A |
| 2026-06-27 | $470.052 | $290,70 | $0,432445 |
| 2026-06-26 | $470.672 | $50,41 | $0,429864 |
| 2026-06-25 | $470.858 | $144,18 | $0,430530 |
| 2026-06-24 | $471.037 | $1.392,56 | $0,430704 |
| 2026-06-23 | $469.664 | $551,01 | $0,430892 |
| 2026-06-22 | $470.644 | $105,96 | $0,430491 |
| 2026-06-21 | $470.879 | $114,62 | $0,431967 |
| 2026-06-20 | $471.114 | $161,40 | $0,432126 |
| 2026-06-19 | $471.456 | $581,06 | $0,432364 |
| 2026-06-18 | $472.679 | $486,23 | $0,432696 |
| 2026-06-17 | $473.017 | $16,74 | $0,434075 |
| 2026-06-16 | $470.692 | $625,47 | $0,434434 |
| 2026-06-15 | $470.778 | $3.518,82 | $0,432284 |
| 2026-06-14 | $471.836 | $27,18 | $0,432470 |
| 2026-06-13 | $470.207 | $5.053,91 | $0,433521 |
| 2026-06-12 | $476.946 | $49,84 | $0,432009 |
| 2026-06-11 | $477.264 | $21,29 | $0,438336 |
| 2026-06-10 | $477.174 | $2.933,52 | $0,438613 |
| 2026-06-09 | $483.716 | $683,63 | $0,438515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
