Ratio1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $424.329 | $127,65 | N/A |
| 2026-09-25 | $424.536 | $104,33 | $0,381174 |
| 2026-09-24 | $422.288 | $26,18 | $0,381343 |
| 2026-09-23 | $422.940 | $2.151,28 | $0,379314 |
| 2026-09-22 | $418.168 | $114,80 | $0,381414 |
| 2026-09-21 | $418.278 | $24,28 | $0,377093 |
| 2026-09-20 | $418.394 | $338,71 | $0,377175 |
| 2026-09-19 | $419.259 | $1.940,77 | $0,377262 |
| 2026-09-18 | $419.699 | $20,15 | $0,378024 |
| 2026-09-17 | $419.706 | $329,74 | $0,378756 |
| 2026-09-16 | $417.565 | $35,02 | $0,378744 |
| 2026-09-15 | $417.674 | $20,06 | $0,376794 |
| 2026-09-14 | $420.066 | $53,34 | $0,376876 |
| 2026-09-13 | $420.201 | $54,47 | $0,379037 |
| 2026-09-12 | $419.409 | $163,70 | $0,379141 |
| 2026-09-11 | $420.378 | $19,96 | $0,378409 |
| 2026-09-10 | $420.388 | $883,30 | $0,379266 |
| 2026-09-09 | $422.352 | $19,91 | $0,379257 |
| 2026-09-08 | $422.269 | $27,43 | $0,381388 |
| 2026-09-07 | $422.295 | $186,66 | $0,381296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
