Ratking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $9.515,85 | $192,00 | N/A |
| 2026-04-27 | $9.605,33 | $95,26 | $0,00000951 |
| 2026-04-26 | $9.634,87 | $230,04 | $0,00000961 |
| 2026-04-25 | $10.357,91 | $181,62 | $0,00000963 |
| 2026-04-24 | $10.097,04 | $216,54 | $0,00001036 |
| 2026-04-23 | $9.625,34 | $152,70 | $0,00001010 |
| 2026-04-22 | $9.144,07 | $428,34 | $0,00000963 |
| 2026-04-21 | $9.115,14 | $441,42 | $0,00000914 |
| 2026-04-20 | $8.887,91 | $28,65 | $0,00000912 |
| 2026-04-19 | $9.220,56 | $8,05 | $0,00000888 |
| 2026-04-18 | $9.324,85 | $2,53 | $0,00000922 |
| 2026-04-17 | $9.203,34 | $17,31 | $0,00000932 |
| 2026-04-16 | $8.952,51 | $9,81 | $0,00000920 |
| 2026-04-15 | $8.857,11 | $14,85 | $0,00000895 |
| 2026-04-14 | $8.979,31 | $183,70 | $0,00000887 |
| 2026-04-13 | $8.623,74 | $6,65 | $0,00000898 |
| 2026-04-12 | $8.856,20 | $42,02 | $0,00000862 |
| 2026-04-11 | $8.740,39 | $102,01 | $0,00000886 |
| 2026-04-10 | $8.990,02 | $111,92 | $0,00000874 |
| 2026-04-09 | $8.574,81 | $39,05 | $0,00000899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
