ratomilton Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $14.672,56 | $76,21 | N/A |
| 2026-10-30 | $14.393,16 | $18,28 | $0,00001469 |
| 2026-10-29 | $14.416,20 | $18,31 | $0,00001441 |
| 2026-10-27 | $15.237,07 | $3,63 | $0,00001444 |
| 2026-10-26 | $15.359,56 | $23,16 | $0,00001526 |
| 2026-10-25 | $15.394,70 | $1,96 | $0,00001538 |
| 2026-10-24 | $15.470,28 | $3,19 | $0,00001542 |
| 2026-10-23 | $15.442,71 | $2,13 | $0,00001549 |
| 2026-10-22 | $16.124,42 | $13,15 | $0,00001547 |
| 2026-10-21 | $15.980,83 | $13,17 | $0,00001615 |
| 2026-10-20 | $15.772,22 | $224,90 | $0,00001600 |
| 2026-10-19 | $15.401,79 | $12,56 | $0,00001580 |
| 2026-10-12 | $16.111,60 | $66,58 | $0,00001542 |
| 2026-10-11 | $16.002,21 | $67,03 | $0,00001614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
