ratomilton Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $11.918,02 | $15,95 | N/A |
| 2026-06-19 | $11.931,32 | $15,97 | $0,00001193 |
| 2026-06-18 | $12.744,25 | $8,99 | $0,00001195 |
| 2026-06-17 | $12.625,72 | $8,91 | $0,00001276 |
| 2026-06-16 | $12.693,45 | $8,90 | $0,00001264 |
| 2026-06-12 | $11.235,55 | $5,08 | $0,00001263 |
| 2026-06-11 | $10.908,35 | $4,94 | $0,00001125 |
| 2026-06-10 | $11.250,47 | $28,72 | $0,00001092 |
| 2026-06-09 | $11.318,39 | $28,71 | $0,00001133 |
| 2026-06-08 | $11.132,98 | $1,20 | $0,00001133 |
| 2026-06-07 | $10.736,28 | $47,99 | $0,00001115 |
| 2026-06-06 | $11.016,39 | $1,20 | $0,00001073 |
| 2026-06-05 | $11.887,42 | $3,51 | $0,00001108 |
| 2026-06-04 | $11.980,45 | $3,53 | $0,00001192 |
| 2026-06-03 | $13.878,47 | $7,20 | $0,00001200 |
| 2026-06-02 | $13.878,47 | $7,20 | $0,00001390 |
| 2026-06-01 | $14.291,40 | $9,90 | $0,00001390 |
| 2026-05-31 | $14.478,45 | $1,73 | $0,00001431 |
| 2026-05-30 | $14.478,45 | $1,73 | $0,00001450 |
| 2026-05-27 | $14.689,68 | $54,78 | $0,00001450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
