Rats USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $19.771.003 | $0,00012936 | N/A |
2024-05-16 | $0,000000000000000000 | $37.882.995 | $0,00013672 | $0,00012936 |
2024-05-15 | $0,000000000000000000 | $30.332.129 | $0,00011913 | $0,00013672 |
2024-05-14 | $0,000000000000000000 | $34.982.133 | $0,00012292 | $0,00011913 |
2024-05-13 | $0,000000000000000000 | $19.822.616 | $0,00011929 | $0,00012292 |
2024-05-12 | $0,000000000000000000 | $26.343.607 | $0,00012078 | $0,00011929 |
2024-05-11 | $0,000000000000000000 | $18.298.149 | $0,00010976 | $0,00012078 |
2024-05-10 | $0,000000000000000000 | $14.653.721 | $0,00011871 | $0,00010976 |
2024-05-09 | $0,000000000000000000 | $21.737.977 | $0,00011219 | $0,00011871 |
2024-05-08 | $0,000000000000000000 | $17.653.127 | $0,00011873 | $0,00011219 |
2024-05-07 | $0,000000000000000000 | $19.520.779 | $0,00012380 | $0,00011873 |
2024-05-06 | $0,000000000000000000 | $18.615.815 | $0,00012924 | $0,00012380 |
2024-05-05 | $0,000000000000000000 | $16.861.805 | $0,00013028 | $0,00012924 |
2024-05-04 | $0,000000000000000000 | $20.234.509 | $0,00013120 | $0,00013028 |
2024-05-03 | $0,000000000000000000 | $17.932.930 | $0,00011661 | $0,00013120 |
2024-05-02 | $0,000000000000000000 | $20.014.380 | $0,00011563 | $0,00011661 |
2024-05-01 | $0,000000000000000000 | $30.164.181 | $0,00011592 | $0,00011563 |
2024-04-30 | $0,000000000000000000 | $20.099.940 | $0,00013509 | $0,00011592 |
2024-04-29 | $0,000000000000000000 | $16.145.406 | $0,00013728 | $0,00013509 |
2024-04-28 | $0,000000000000000000 | $19.525.831 | $0,00014031 | $0,00013728 |
2024-04-27 | $0,000000000000000000 | $16.628.428 | $0,00014595 | $0,00014031 |
2024-04-26 | $0,000000000000000000 | $20.978.691 | $0,00015297 | $0,00014595 |
2024-04-25 | $0,000000000000000000 | $26.976.067 | $0,00015498 | $0,00015297 |
2024-04-24 | $0,000000000000000000 | $34.833.552 | $0,00016810 | $0,00015498 |
2024-04-23 | $0,000000000000000000 | $46.385.392 | $0,00017120 | $0,00016810 |
2024-04-22 | $0,000000000000000000 | $40.322.219 | $0,00016883 | $0,00017120 |
2024-04-21 | $0,000000000000000000 | $42.883.368 | $0,00017180 | $0,00016883 |
2024-04-20 | $0,000000000000000000 | $26.085.328 | $0,00013272 | $0,00017180 |
2024-04-19 | $0,000000000000000000 | $25.256.903 | $0,00012998 | $0,00013272 |
2024-04-18 | $0,000000000000000000 | $23.528.898 | $0,00012267 | $0,00012998 |
2024-04-17 | $0,000000000000000000 | $26.908.802 | $0,00012937 | $0,00012267 |
Ali želite podatke v drugi valuti? Uporabite naš API