Rats Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $6.048.097 | N/A |
| 2026-05-10 | $0,000000000000000000 | $4.107.481 | $0,00003878 |
| 2026-05-09 | $0,000000000000000000 | $6.098.434 | $0,00003887 |
| 2026-05-08 | $0,000000000000000000 | $13.496.800 | $0,00003889 |
| 2026-05-07 | $0,000000000000000000 | $5.659.889 | $0,00003836 |
| 2026-05-06 | $0,000000000000000000 | $5.350.472 | $0,00003916 |
| 2026-05-05 | $0,000000000000000000 | $9.381.183 | $0,00003915 |
| 2026-05-04 | $0,000000000000000000 | $5.065.168 | $0,00003854 |
| 2026-05-03 | $0,000000000000000000 | $4.347.821 | $0,00003843 |
| 2026-05-02 | $0,000000000000000000 | $5.877.538 | $0,00003932 |
| 2026-05-01 | $0,000000000000000000 | $4.585.460 | $0,00003895 |
| 2026-04-30 | $0,000000000000000000 | $5.856.790 | $0,00003854 |
| 2026-04-29 | $0,000000000000000000 | $5.497.479 | $0,00003748 |
| 2026-04-28 | $0,000000000000000000 | $3.315.522 | $0,00004011 |
| 2026-04-27 | $0,000000000000000000 | $4.759.612 | $0,00003830 |
| 2026-04-26 | $0,000000000000000000 | $4.055.674 | $0,00003712 |
| 2026-04-25 | $0,000000000000000000 | $4.636.048 | $0,00003724 |
| 2026-04-24 | $0,000000000000000000 | $12.675.789 | $0,00003652 |
| 2026-04-23 | $0,000000000000000000 | $6.124.659 | $0,00004002 |
| 2026-04-22 | $0,000000000000000000 | $5.412.104 | $0,00003673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
