Rats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $2.628.610 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.218.994 | $0,00004196 |
| 2026-09-24 | $0,000000000000000000 | $2.797.121 | $0,00003984 |
| 2026-09-23 | $0,000000000000000000 | $2.667.019 | $0,00003978 |
| 2026-09-22 | $0,000000000000000000 | $3.750.540 | $0,00004197 |
| 2026-09-21 | $0,000000000000000000 | $2.056.184 | $0,00004178 |
| 2026-09-20 | $0,000000000000000000 | $1.861.166 | $0,00004050 |
| 2026-09-19 | $0,000000000000000000 | $3.366.852 | $0,00004052 |
| 2026-09-18 | $0,000000000000000000 | $2.294.893 | $0,00004170 |
| 2026-09-17 | $0,000000000000000000 | $2.463.720 | $0,00004060 |
| 2026-09-16 | $0,000000000000000000 | $3.845.716 | $0,00004011 |
| 2026-09-15 | $0,000000000000000000 | $2.563.437 | $0,00004071 |
| 2026-09-14 | $0,000000000000000000 | $1.149.726 | $0,00004065 |
| 2026-09-13 | $0,000000000000000000 | $1.269.934 | $0,00004138 |
| 2026-09-12 | $0,000000000000000000 | $1.966.268 | $0,00004135 |
| 2026-09-11 | $0,000000000000000000 | $1.125.806 | $0,00004190 |
| 2026-09-10 | $0,000000000000000000 | $1.115.657 | $0,00004083 |
| 2026-09-09 | $0,000000000000000000 | $1.247.961 | $0,00003773 |
| 2026-09-08 | $0,000000000000000000 | $2.163.773 | $0,00003908 |
| 2026-09-07 | $0,000000000000000000 | $2.602.044 | $0,00004072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
