Rats Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $1.060.748 | N/A |
| 2026-11-09 | $0,000000000000000000 | $676.435 | $0,00001448 |
| 2026-11-08 | $0,000000000000000000 | $958.096 | $0,00001326 |
| 2026-11-07 | $0,000000000000000000 | $970.704 | $0,00001427 |
| 2026-11-06 | $0,000000000000000000 | $1.252.064 | $0,00001451 |
| 2026-11-05 | $0,000000000000000000 | $954.511 | $0,00001337 |
| 2026-11-04 | $0,000000000000000000 | $791.485 | $0,00001515 |
| 2026-11-03 | $0,000000000000000000 | $959.675 | $0,00001503 |
| 2026-11-02 | $0,000000000000000000 | $876.571 | $0,00001454 |
| 2026-11-01 | $0,000000000000000000 | $823.035 | $0,00001491 |
| 2026-10-31 | $0,000000000000000000 | $1.259.900 | $0,00001524 |
| 2026-10-30 | $0,000000000000000000 | $1.235.257 | $0,00001517 |
| 2026-10-29 | $0,000000000000000000 | $1.003.784 | $0,00001688 |
| 2026-10-28 | $0,000000000000000000 | $816.421 | $0,00001836 |
| 2026-10-27 | $0,000000000000000000 | $821.614 | $0,00001820 |
| 2026-10-26 | $0,000000000000000000 | $873.587 | $0,00001796 |
| 2026-10-25 | $0,000000000000000000 | $985.584 | $0,00001748 |
| 2026-10-24 | $0,000000000000000000 | $871.142 | $0,00001797 |
| 2026-10-23 | $0,000000000000000000 | $1.107.850 | $0,00001845 |
| 2026-10-22 | $0,000000000000000000 | $1.437.069 | $0,00001769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
