Rats Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $2.015.484 | N/A |
| 2026-08-08 | $0,000000000000000000 | $3.204.059 | $0,00004324 |
| 2026-08-07 | $0,000000000000000000 | $4.300.657 | $0,00004568 |
| 2026-08-06 | $0,000000000000000000 | $12.794.566 | $0,00004545 |
| 2026-08-05 | $0,000000000000000000 | $6.216.737 | $0,00005292 |
| 2026-08-04 | $0,000000000000000000 | $26.634.312 | $0,00004651 |
| 2026-08-03 | $0,000000000000000000 | $28.081.203 | $0,00005991 |
| 2026-08-02 | $0,000000000000000000 | $31.754.727 | $0,00005939 |
| 2026-08-01 | $0,000000000000000000 | $16.794.732 | $0,00006358 |
| 2026-07-31 | $0,000000000000000000 | $924.668 | $0,00006016 |
| 2026-07-30 | $0,000000000000000000 | $1.142.159 | $0,00002689 |
| 2026-07-29 | $0,000000000000000000 | $2.622.011 | $0,00002692 |
| 2026-07-28 | $0,000000000000000000 | $2.456.644 | $0,00002704 |
| 2026-07-27 | $0,000000000000000000 | $2.378.994 | $0,00002583 |
| 2026-07-26 | $0,000000000000000000 | $1.867.801 | $0,00002567 |
| 2026-07-25 | $0,000000000000000000 | $2.049.701 | $0,00002604 |
| 2026-07-24 | $0,000000000000000000 | $2.140.496 | $0,00002601 |
| 2026-07-23 | $0,000000000000000000 | $2.288.648 | $0,00002584 |
| 2026-07-22 | $0,000000000000000000 | $3.931.690 | $0,00002508 |
| 2026-07-21 | $0,000000000000000000 | $2.952.181 | $0,00002591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
