Rats Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $2.101.200 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1.411.223 | $0,00002813 |
| 2026-06-23 | $0,000000000000000000 | $1.656.451 | $0,00002475 |
| 2026-06-22 | $0,000000000000000000 | $3.049.381 | $0,00002588 |
| 2026-06-21 | $0,000000000000000000 | $1.244.146 | $0,00002701 |
| 2026-06-20 | $0,000000000000000000 | $1.274.855 | $0,00002817 |
| 2026-06-19 | $0,000000000000000000 | $4.318.161 | $0,00002812 |
| 2026-06-18 | $0,000000000000000000 | $1.694.882 | $0,00002746 |
| 2026-06-17 | $0,000000000000000000 | $3.504.674 | $0,00002847 |
| 2026-06-16 | $0,000000000000000000 | $5.130.444 | $0,00002799 |
| 2026-06-15 | $0,000000000000000000 | $3.754.700 | $0,00002743 |
| 2026-06-14 | $0,000000000000000000 | $2.889.369 | $0,00002771 |
| 2026-06-13 | $0,000000000000000000 | $4.433.080 | $0,00002786 |
| 2026-06-12 | $0,000000000000000000 | $6.093.325 | $0,00002921 |
| 2026-06-11 | $0,000000000000000000 | $2.076.227 | $0,00003112 |
| 2026-06-10 | $0,000000000000000000 | $2.467.817 | $0,00003254 |
| 2026-06-09 | $0,000000000000000000 | $1.806.225 | $0,00003382 |
| 2026-06-08 | $0,000000000000000000 | $3.857.646 | $0,00003141 |
| 2026-06-07 | $0,000000000000000000 | $3.178.977 | $0,00002716 |
| 2026-06-06 | $0,000000000000000000 | $6.342.569 | $0,00002629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
