ratthew Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $9.330,04 | $304,04 | N/A |
| 2026-08-12 | $11.239,40 | $90,54 | $0,00000933 |
| 2026-08-11 | $12.846,93 | $1.179,16 | $0,00001124 |
| 2026-08-10 | $9.847,64 | $1,31 | $0,00001285 |
| 2026-08-09 | $9.282,02 | $234,63 | $0,00000985 |
| 2026-08-08 | $10.862,67 | $411,33 | $0,00000928 |
| 2026-08-07 | $10.323,16 | $1.101,43 | $0,00001086 |
| 2026-08-06 | $10.162,02 | $689,42 | $0,00001032 |
| 2026-08-05 | $11.802,16 | $99,37 | $0,00001016 |
| 2026-08-04 | $12.570,78 | $406,92 | $0,00001180 |
| 2026-08-03 | $12.652,63 | $617,78 | $0,00001257 |
| 2026-08-02 | $9.649,54 | $346,96 | $0,00001265 |
| 2026-08-01 | $10.752,00 | $317,57 | $0,00000965 |
| 2026-07-29 | $10.590,52 | $30,79 | $0,00001075 |
| 2026-07-28 | $10.694,37 | $31,09 | $0,00001059 |
| 2026-07-26 | $10.648,08 | $107,45 | $0,00001069 |
| 2026-07-25 | $11.061,22 | $150,24 | $0,00001065 |
| 2026-07-24 | $10.610,45 | $6,55 | $0,00001106 |
| 2026-07-23 | $10.718,61 | $1.089,22 | $0,00001061 |
| 2026-07-22 | $12.431,41 | $1.010,76 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
