ratthew Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $18.057,08 | $71,36 | N/A |
| 2026-04-30 | $18.057,08 | $71,36 | $0,00001806 |
| 2026-04-28 | $20.563 | $17,66 | $0,00001806 |
| 2026-04-27 | $20.563 | $17,66 | $0,00002049 |
| 2026-04-25 | $20.371 | $27,07 | $0,00002049 |
| 2026-04-24 | $20.641 | $91,69 | $0,00002037 |
| 2026-04-23 | $21.782 | $137,13 | $0,00002064 |
| 2026-04-22 | $22.414 | $1,22 | $0,00002178 |
| 2026-04-21 | $22.414 | $1,22 | $0,00002241 |
| 2026-04-20 | $22.305 | $129,19 | $0,00002241 |
| 2026-04-19 | $22.305 | $129,19 | $0,00002231 |
| 2026-04-08 | $21.321 | $109,46 | $0,00002231 |
| 2026-04-07 | $21.779 | $111,81 | $0,00002132 |
| 2026-04-06 | $21.779 | $111,81 | $0,00002178 |
| 2026-04-05 | $21.250 | $30,95 | $0,00002178 |
| 2026-04-04 | $21.250 | $30,95 | $0,00002125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
