ratthew Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $14.970,48 | $2,66 | N/A |
| 2026-09-26 | $15.172,45 | $1,62 | $0,00001497 |
| 2026-09-21 | $13.593,36 | $2,02 | $0,00001517 |
| 2026-09-20 | $13.870,46 | $32,71 | $0,00001359 |
| 2026-09-19 | $14.112,98 | $29,36 | $0,00001387 |
| 2026-09-16 | $12.296,82 | $2,24 | $0,00001411 |
| 2026-09-12 | $13.918,73 | $2,48 | $0,00001230 |
| 2026-09-11 | $13.158,06 | $100,09 | $0,00001392 |
| 2026-09-10 | $13.644,36 | $104,12 | $0,00001316 |
| 2026-09-06 | $15.331,05 | $1,30 | $0,00001364 |
| 2026-09-05 | $17.375,79 | $1.159,85 | $0,00001533 |
| 2026-09-04 | $17.170,73 | $541,54 | $0,00001738 |
| 2026-09-03 | $12.939,56 | $10,41 | $0,00001717 |
| 2026-09-02 | $13.439,48 | $1.620,28 | $0,00001294 |
| 2026-09-01 | $17.861,40 | $569,10 | $0,00001344 |
| 2026-08-31 | $15.612,63 | $71,07 | $0,00001786 |
| 2026-08-30 | $12.521,20 | $642,51 | $0,00001561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
