ratthew Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $11.461,09 | $7,33 | N/A |
| 2026-06-23 | $12.278,03 | $28,01 | $0,00001146 |
| 2026-06-22 | $12.278,03 | $28,01 | $0,00001228 |
| 2026-06-20 | $12.276,11 | $20,11 | $0,00001228 |
| 2026-06-19 | $12.724,20 | $10,50 | $0,00001228 |
| 2026-06-18 | $14.177,58 | $3.710,14 | $0,00001272 |
| 2026-06-17 | $12.952,72 | $8,92 | $0,00001418 |
| 2026-06-16 | $13.160,40 | $8,63 | $0,00001295 |
| 2026-06-15 | $13.160,40 | $8,63 | $0,00001316 |
| 2026-06-14 | $12.895,54 | $11,46 | $0,00001316 |
| 2026-06-13 | $12.895,54 | $11,46 | $0,00001290 |
| 2026-06-12 | $12.708,51 | $1,42 | $0,00001290 |
| 2026-06-11 | $12.708,51 | $1,42 | $0,00001271 |
| 2026-06-08 | $13.915,08 | $1,80 | $0,00001271 |
| 2026-06-07 | $13.437,57 | $1,74 | $0,00001392 |
| 2026-06-06 | $14.687,64 | $2.712,25 | $0,00001344 |
| 2026-06-05 | $16.291,37 | $7.445,18 | $0,00001469 |
| 2026-06-04 | $17.078,31 | $11.777,05 | $0,00001629 |
| 2026-06-03 | $17.323,22 | $1.624,55 | $0,00001708 |
| 2026-06-02 | $17.323,22 | $1.624,55 | $0,00001732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
